US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resideo Technologies, Inc.

19.49

-0.7800-3.85%

Volume:2.54M

Turnover:50.79M

Market Cap:2.95B

PE:7.82

High:20.63

Open:20.41

Low:19.47

Close:20.27

52wk High:45.29

52wk Low:19.47

Shares:151.25M

Float Shares:132.65M

Volume Ratio:0.88

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.49

EPS(LYR):-3.7718

ROE:15.20%

ROA:4.60%

PB:1.17

PE(LYR):-5.17

Loading ...

Overview Company News Filings

A Look At Resideo Technologies (REZI) Valuation After Earnings Beat And Strong 2025 Guidance

Simply Wall St.

Resideo attends ISC West 2026; introduces AI Smart Search for First Alert CX4 cameras

Assessing Resideo Technologies (REZI) Valuation After Mixed Returns And ADI Separation Plans

Simply Wall St.

Why Resideo Technologies (REZI) Is Down 7.5% After Mixed 2025 Results And Cautious 2026 Outlook – And What's Next

Simply Wall St.

Resideo Posted 'Better-Than-Feared' Q4, 2026 Outlook, Morgan Stanley Says

MT Newswires Live

Resideo Technologies Is Maintained at Overweight by Morgan Stanley

Stock Track | Resideo Technologies Soars 12.37% in Pre-market After Morgan Stanley Raises Price Target

Morgan Stanley Raises Price Target on Resideo Technologies to $50 From $42, Keeps Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/REZI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","market":"US","secType":"STK","nameCN":"Resideo Technologies, Inc.","latestPrice":19.49,"timestamp":1787599746067,"preClose":20.27,"halted":0,"volume":2544745,"delay":0,"changeRate":-0.0384805130735077,"floatShares":132654435,"shares":151247101,"eps":2.49095,"marketStatus":"Trading","change":-0.78,"latestTime":"08-24 15:29:09 EDT","open":20.41,"high":20.63,"low":19.47,"amount":50790079.408704996,"amplitude":0.057227,"askPrice":19.5,"askSize":536,"bidPrice":19.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.49095,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.27,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.27,"latestTime":"09:27 EDT","volume":17,"amount":345.467489,"timestamp":1787578023613,"change":0.1,"changeRate":0.004933,"amplitude":0.021584},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"19:30 EDT","volume":36374,"amount":737301.06,"timestamp":1787355006087,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.881983,"impliedVol":0.5574,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZI\",,,,,undefined,":{"symbol":"REZI","floatShares":132654435,"roa":"4.60%","roe":"15.20%","lyrEps":-3.771812,"volumeRatio":0.881983,"shares":151247101,"dividePrice":0,"high":20.63,"amplitude":0.057227,"preClose":20.27,"low":19.47,"week52Low":19.47,"pbRate":"1.17","psRate":"0.39","week52High":45.29,"institutionHeld":0,"latestPrice":19.49,"committee":-0.685535,"eps":2.49095,"divideRate":0,"volume":2544745,"delay":0,"ttmEps":2.49095,"open":20.41,"prevYearClose":35.12,"prevWeekClose":20.27,"prevMonthClose":34.3,"prevQuarterClose":31.1,"fiveDayClose":20.64,"twentyDayClose":35.24,"sixtyDayClose":31.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"REZI","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2026-05-12","symbol":"REZI","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-24","symbol":"REZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"defaultRemindTime":1771966800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"REZI","fiscalQuarterEnding":"2025/09","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2025-08-05","symbol":"REZI","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REZI","date":"2026-08-21","current":7.866878,"percent":0.208845,"low":-11.88671,"twenty":-6.153361,"median":12.06054,"eighty":16.612363,"high":53.611656,"avg":10.592561,"sd":12.242163,"marketCap":3041502981},"quantilePoints":[{"date":"2021-08-27","current":19.288208,"twenty":-43.05574,"median":5.671864,"eighty":23.883098,"marketCap":4648458017},{"date":"2021-09-03","current":19.090779,"twenty":-42.948749,"median":5.691412,"eighty":23.858937,"marketCap":4600877647},{"date":"2021-09-10","current":17.349814,"twenty":-42.895076,"median":5.734889,"eighty":23.84283,"marketCap":4181305289},{"date":"2021-09-17","current":15.98576,"twenty":-42.857508,"median":5.744041,"eighty":23.75424,"marketCap":3852568183},{"date":"2021-09-24","current":15.20801,"twenty":-42.759457,"median":5.769359,"eighty":23.653569,"marketCap":3665130360},{"date":"2021-10-01","current":15.028529,"twenty":-42.64835,"median":5.780129,"eighty":23.597194,"marketCap":3621875477},{"date":"2021-10-08","current":14.071298,"twenty":-42.463173,"median":5.813218,"eighty":23.432094,"marketCap":3391182772},{"date":"2021-10-15","current":15.058442,"twenty":-42.435926,"median":5.843498,"eighty":23.407933,"marketCap":3629084624},{"date":"2021-10-22","current":15.417404,"twenty":-42.391219,"median":5.91279,"eighty":23.372164,"marketCap":3715594389},{"date":"2021-10-29","current":14.753325,"twenty":-42.379082,"median":5.925289,"eighty":23.296482,"marketCap":3555551325},{"date":"2021-11-05","current":16.326731,"twenty":-42.344905,"median":5.967095,"eighty":23.023014,"marketCap":3820455068},{"date":"2021-11-12","current":17.128876,"twenty":-42.298572,"median":5.988904,"eighty":22.84015,"marketCap":4008156942},{"date":"2021-11-19","current":16.820359,"twenty":-42.281854,"median":6.008687,"eighty":22.481763,"marketCap":3935963913},{"date":"2021-11-26","current":16.394605,"twenty":-42.280825,"median":6.032828,"eighty":22.207939,"marketCap":3836337534},{"date":"2021-12-03","current":16.363753,"twenty":-42.280825,"median":6.04646,"eighty":21.845525,"marketCap":3829118231},{"date":"2021-12-10","current":15.999703,"twenty":-42.220386,"median":6.053948,"eighty":21.785122,"marketCap":3743930458},{"date":"2021-12-17","current":15.518416,"twenty":-42.168872,"median":6.073724,"eighty":21.644184,"marketCap":3631309333},{"date":"2021-12-23","current":16.166302,"twenty":-42.094862,"median":6.104923,"eighty":21.595862,"marketCap":3782914693},{"date":"2021-12-31","current":16.061406,"twenty":-41.994058,"median":6.131645,"eighty":21.519352,"marketCap":3758369063},{"date":"2022-01-07","current":15.333306,"twenty":-41.957023,"median":6.146112,"eighty":21.29385,"marketCap":3587993516},{"date":"2022-01-14","current":16.147791,"twenty":-41.952908,"median":6.170661,"eighty":21.177072,"marketCap":3778583111},{"date":"2022-01-21","current":14.987766,"twenty":-41.880972,"median":6.180106,"eighty":21.160965,"marketCap":3507137324},{"date":"2022-01-28","current":14.531161,"twenty":-41.744463,"median":6.189129,"eighty":21.064321,"marketCap":3400291642},{"date":"2022-02-04","current":14.413924,"twenty":-41.639636,"median":6.199241,"eighty":20.939489,"marketCap":3372858291},{"date":"2022-02-11","current":14.950744,"twenty":-41.531449,"median":6.240335,"eighty":20.802577,"marketCap":3498474161},{"date":"2022-02-18","current":15.298871,"twenty":-41.467774,"median":6.253893,"eighty":20.726068,"marketCap":3702326721},{"date":"2022-02-25","current":15.268908,"twenty":-41.434853,"median":6.273496,"eighty":20.669692,"marketCap":3695075788},{"date":"2022-03-04","current":14.753553,"twenty":-41.392507,"median":6.318445,"eighty":20.581102,"marketCap":3570359729},{"date":"2022-03-11","current":15.143066,"twenty":-41.357152,"median":6.339877,"eighty":20.540834,"marketCap":3664621866},{"date":"2022-03-18","current":15.910106,"twenty":-41.306845,"median":6.375584,"eighty":20.508619,"marketCap":3850245768},{"date":"2022-03-25","current":14.837448,"twenty":-41.286,"median":6.462797,"eighty":20.45627,"marketCap":3590662343},{"date":"2022-04-01","current":14.657672,"twenty":-41.198615,"median":6.543996,"eighty":20.395868,"marketCap":3547156741},{"date":"2022-04-08","current":12.85992,"twenty":-41.041881,"median":6.547003,"eighty":20.395868,"marketCap":3112100722},{"date":"2022-04-14","current":13.680894,"twenty":-40.972826,"median":6.567765,"eighty":20.383787,"marketCap":3310776304},{"date":"2022-04-22","current":13.788759,"twenty":-40.940606,"median":6.586099,"eighty":20.327411,"marketCap":3336879665},{"date":"2022-04-29","current":13.510013,"twenty":-40.801246,"median":6.60264,"eighty":20.29117,"marketCap":3269423206},{"date":"2022-05-06","current":12.712153,"twenty":-40.609494,"median":6.616172,"eighty":20.271036,"marketCap":3559402967},{"date":"2022-05-13","current":12.026694,"twenty":-40.450915,"median":6.76654,"eighty":20.250902,"marketCap":3367474375},{"date":"2022-05-20","current":11.912451,"twenty":-40.261623,"median":6.799621,"eighty":20.222715,"marketCap":3335486277},{"date":"2022-05-27","current":12.63426,"twenty":-40.134057,"median":6.871216,"eighty":20.158286,"marketCap":3537592899},{"date":"2022-06-03","current":12.582332,"twenty":-40.018835,"median":6.891862,"eighty":20.093856,"marketCap":3523052855},{"date":"2022-06-10","current":11.419128,"twenty":-39.977685,"median":6.937303,"eighty":20.01332,"marketCap":3197355851},{"date":"2022-06-17","current":10.328625,"twenty":-39.936534,"median":7.035758,"eighty":19.912649,"marketCap":2892014910},{"date":"2022-06-24","current":10.619426,"twenty":-39.837773,"median":8.648225,"eighty":19.896542,"marketCap":2973439161},{"date":"2022-07-01","current":10.043017,"twenty":-39.548221,"median":10.08456,"eighty":19.860301,"marketCap":2812044664},{"date":"2022-07-08","current":10.562304,"twenty":-38.40726,"median":10.12091,"eighty":19.845258,"marketCap":2957445112},{"date":"2022-07-15","current":10.629811,"twenty":-37.668371,"median":10.196206,"eighty":19.835506,"marketCap":2976347170},{"date":"2022-07-22","current":11.20622,"twenty":-36.623479,"median":10.271503,"eighty":19.820032,"marketCap":3137741667},{"date":"2022-07-29","current":11.689157,"twenty":-35.645758,"median":10.388343,"eighty":19.811978,"marketCap":3272964084},{"date":"2022-08-05","current":10.553075,"twenty":-34.712818,"median":10.447037,"eighty":19.751576,"marketCap":3334771767},{"date":"2022-08-12","current":10.940344,"twenty":-33.235042,"median":10.502898,"eighty":19.699228,"marketCap":3457148713},{"date":"2022-08-19","current":10.364051,"twenty":-32.421518,"median":10.516192,"eighty":19.691174,"marketCap":3275040163},{"date":"2022-08-26","current":9.94912,"twenty":-30.951206,"median":10.453952,"eighty":19.549903,"marketCap":3143922007},{"date":"2022-09-02","current":9.658669,"twenty":-28.182241,"median":10.423986,"eighty":19.398289,"marketCap":3052139298},{"date":"2022-09-09","current":10.027496,"twenty":-26.704465,"median":10.385746,"eighty":19.347504,"marketCap":3168688770},{"date":"2022-09-16","current":9.299062,"twenty":-26.152164,"median":10.300064,"eighty":19.312539,"marketCap":2938503562},{"date":"2022-09-23","current":8.884131,"twenty":-25.637181,"median":10.235153,"eighty":19.288208,"marketCap":2807385406},{"date":"2022-09-30","current":8.787314,"twenty":-24.972928,"median":10.171919,"eighty":19.272214,"marketCap":2776791170},{"date":"2022-10-07","current":9.856913,"twenty":-24.345993,"median":10.12091,"eighty":19.22564,"marketCap":3114784639},{"date":"2022-10-14","current":9.640227,"twenty":-23.607105,"median":10.053403,"eighty":19.182481,"marketCap":3046311824},{"date":"2022-10-21","current":10.059769,"twenty":-22.771191,"median":10.043017,"eighty":19.137444,"marketCap":3178886848},{"date":"2022-10-28","current":10.963396,"twenty":-22.592066,"median":10.059182,"eighty":19.085993,"marketCap":3464433055},{"date":"2022-11-04","current":7.540737,"twenty":-22.315916,"median":10.058595,"eighty":19.057987,"marketCap":2345169252},{"date":"2022-11-11","current":7.953414,"twenty":-22.114402,"median":10.035256,"eighty":19.024457,"marketCap":2473511848},{"date":"2022-11-18","current":7.578253,"twenty":-21.965131,"median":10.018275,"eighty":18.952723,"marketCap":2356836761},{"date":"2022-11-25","current":7.573564,"twenty":-21.92035,"median":9.999834,"eighty":18.845728,"marketCap":2355378322},{"date":"2022-12-02","current":7.41412,"twenty":-21.621809,"median":9.942204,"eighty":18.794899,"marketCap":2305791410},{"date":"2022-12-09","current":7.446947,"twenty":-20.741114,"median":9.856913,"eighty":18.64672,"marketCap":2316000480},{"date":"2022-12-16","current":7.761144,"twenty":-20.382866,"median":9.794674,"eighty":18.576267,"marketCap":2413715866},{"date":"2022-12-23","current":7.620459,"twenty":-19.658904,"median":9.741655,"eighty":18.57507,"marketCap":2369962708},{"date":"2022-12-30","current":7.714249,"twenty":-19.62905,"median":9.686331,"eighty":18.570284,"marketCap":2399131480},{"date":"2023-01-06","current":8.140995,"twenty":-19.270801,"median":9.658669,"eighty":18.551139,"marketCap":2531849392},{"date":"2023-01-13","current":8.534914,"twenty":-18.144297,"median":9.631006,"eighty":18.503278,"marketCap":2654358233},{"date":"2023-01-20","current":8.253543,"twenty":-17.847276,"median":9.591819,"eighty":18.481785,"marketCap":2566851918},{"date":"2023-01-27","current":8.703736,"twenty":-17.651781,"median":9.552631,"eighty":18.371006,"marketCap":2706862023},{"date":"2023-02-03","current":9.261788,"twenty":-17.534736,"median":9.499612,"eighty":18.297816,"marketCap":2880416215},{"date":"2023-02-10","current":8.811595,"twenty":-17.524841,"median":9.299062,"eighty":18.279877,"marketCap":2740406110},{"date":"2023-02-17","current":10.234838,"twenty":-17.489575,"median":9.299062,"eighty":18.256228,"marketCap":2896459039},{"date":"2023-02-24","current":9.527446,"twenty":-17.469423,"median":9.459404,"eighty":18.247219,"marketCap":2696267136},{"date":"2023-03-03","current":9.724315,"twenty":-17.464385,"median":9.501542,"eighty":18.212723,"marketCap":2751981193},{"date":"2023-03-10","current":8.926476,"twenty":-17.446752,"median":9.459404,"eighty":18.159579,"marketCap":2526192646},{"date":"2023-03-17","current":8.739968,"twenty":-17.401409,"median":9.299062,"eighty":18.106766,"marketCap":2473410907},{"date":"2023-03-24","current":8.879849,"twenty":-17.315763,"median":9.285231,"eighty":18.023976,"marketCap":2512997211},{"date":"2023-03-31","current":9.470457,"twenty":-17.255306,"median":9.261788,"eighty":17.98757,"marketCap":2680139383},{"date":"2023-04-06","current":8.983464,"twenty":-17.255306,"median":9.257098,"eighty":17.948084,"marketCap":2542320399},{"date":"2023-04-14","current":9.444553,"twenty":-17.204925,"median":9.261788,"eighty":17.928251,"marketCap":2672808586},{"date":"2023-04-21","current":9.449734,"twenty":-17.179735,"median":9.28661,"eighty":17.924153,"marketCap":2674274745},{"date":"2023-04-28","current":9.028117,"twenty":-17.154545,"median":9.278768,"eighty":17.879102,"marketCap":2554957121},{"date":"2023-05-05","current":9.379254,"twenty":-17.028594,"median":9.285979,"eighty":17.859953,"marketCap":2372951239},{"date":"2023-05-12","current":9.460661,"twenty":-16.978213,"median":9.294452,"eighty":17.822447,"marketCap":2393547220},{"date":"2023-05-19","current":10.106102,"twenty":-16.827072,"median":9.312228,"eighty":17.718602,"marketCap":2556843927},{"date":"2023-05-26","current":9.635105,"twenty":-16.786767,"median":9.348149,"eighty":17.669822,"marketCap":2437681465},{"date":"2023-06-02","current":9.326921,"twenty":-16.75402,"median":9.348149,"eighty":17.620114,"marketCap":2359710966},{"date":"2023-06-09","current":10.216583,"twenty":-16.723792,"median":9.366842,"eighty":17.587926,"marketCap":2584795615},{"date":"2023-06-16","current":10.257287,"twenty":-16.701121,"median":9.37273,"eighty":17.576027,"marketCap":2595093606},{"date":"2023-06-23","current":10.222398,"twenty":-16.65074,"median":9.382161,"eighty":17.547573,"marketCap":2586266757},{"date":"2023-06-30","current":10.338694,"twenty":-16.630588,"median":9.397927,"eighty":17.485089,"marketCap":2615689587},{"date":"2023-07-07","current":9.62929,"twenty":-16.454256,"median":9.444553,"eighty":17.461746,"marketCap":2436210324},{"date":"2023-07-14","current":10.495693,"twenty":-16.192278,"median":9.454915,"eighty":17.450164,"marketCap":2655410407},{"date":"2023-07-21","current":10.652693,"twenty":-16.134341,"median":9.470457,"eighty":17.410024,"marketCap":2695131228},{"date":"2023-07-27","current":10.792248,"twenty":-16.056251,"median":9.496361,"eighty":17.349395,"marketCap":2730438624},{"date":"2023-08-04","current":12.634923,"twenty":-16.036099,"median":9.515846,"eighty":17.332959,"marketCap":2640698992},{"date":"2023-08-11","current":11.395399,"twenty":-15.985718,"median":9.530438,"eighty":17.261366,"marketCap":2381638438},{"date":"2023-08-18","current":11.338881,"twenty":-15.927781,"median":9.542068,"eighty":17.20416,"marketCap":2369826220},{"date":"2023-08-25","current":11.50137,"twenty":-15.857248,"median":9.552631,"eighty":17.176316,"marketCap":2403786346},{"date":"2023-09-01","current":11.911124,"twenty":-15.718702,"median":9.584903,"eighty":17.172068,"marketCap":2489424926},{"date":"2023-09-08","current":11.388334,"twenty":-15.69855,"median":9.606031,"eighty":17.167132,"marketCap":2380161910},{"date":"2023-09-15","current":11.345946,"twenty":-15.602827,"median":9.632198,"eighty":17.146153,"marketCap":2371302747},{"date":"2023-09-22","current":11.345946,"twenty":-15.43909,"median":9.640919,"eighty":17.131344,"marketCap":2371302747},{"date":"2023-09-29","current":11.522564,"twenty":-15.353443,"median":9.652921,"eighty":17.054832,"marketCap":2408215928},{"date":"2023-10-06","current":11.020969,"twenty":-15.169555,"median":9.658669,"eighty":17.034853,"marketCap":2303382494},{"date":"2023-10-13","current":10.914998,"twenty":-15.056199,"median":9.694961,"eighty":17.02351,"marketCap":2281234585},{"date":"2023-10-20","current":10.420467,"twenty":-14.988185,"median":9.724315,"eighty":17.018401,"marketCap":2177877679},{"date":"2023-10-23","current":10.328626,"twenty":-14.97559,"median":9.732985,"eighty":17.01781,"marketCap":2158682824},{"date":"2023-11-03","current":13.585308,"twenty":-14.97559,"median":9.791737,"eighty":17.01781,"marketCap":2268746515},{"date":"2023-11-10","current":13.567813,"twenty":-14.97559,"median":9.911307,"eighty":17.01781,"marketCap":2265824755},{"date":"2023-11-17","current":14.495078,"twenty":-14.774068,"median":9.942204,"eighty":17.01781,"marketCap":2420678027},{"date":"2023-11-24","current":14.302627,"twenty":-14.345834,"median":10.002139,"eighty":17.01781,"marketCap":2388538669},{"date":"2023-12-01","current":14.372609,"twenty":-14.018362,"median":10.027496,"eighty":17.01781,"marketCap":2400225708},{"date":"2023-12-08","current":15.072432,"twenty":-13.814321,"median":10.058595,"eighty":17.017205,"marketCap":2517096102},{"date":"2023-12-15","current":16.332113,"twenty":-13.265174,"median":10.087431,"eighty":17.017205,"marketCap":2727462810},{"date":"2023-12-22","current":16.480825,"twenty":-12.645494,"median":10.10962,"eighty":17.017205,"marketCap":2752297769},{"date":"2023-12-29","current":16.542059,"twenty":3.123448,"median":10.160763,"eighty":17.01781,"marketCap":2762523928},{"date":"2024-01-05","current":15.221144,"twenty":3.194956,"median":10.178031,"eighty":17.018401,"marketCap":2541931060},{"date":"2024-01-12","current":15.054936,"twenty":4.239929,"median":10.22972,"eighty":17.018401,"marketCap":2514174342},{"date":"2024-01-19","current":14.608799,"twenty":4.538782,"median":10.251472,"eighty":17.018992,"marketCap":2439669466},{"date":"2024-01-26","current":14.888728,"twenty":4.576559,"median":10.314497,"eighty":17.018401,"marketCap":2486417623},{"date":"2024-02-02","current":15.037441,"twenty":4.68045,"median":10.364051,"eighty":17.018401,"marketCap":2511252582},{"date":"2024-02-09","current":15.168657,"twenty":4.739816,"median":10.406338,"eighty":17.018401,"marketCap":2533165781},{"date":"2024-02-16","current":15.341511,"twenty":4.811324,"median":10.447037,"eighty":17.018401,"marketCap":3221717396},{"date":"2024-02-23","current":14.898635,"twenty":4.839657,"median":10.501508,"eighty":17.018401,"marketCap":3128713376},{"date":"2024-03-01","current":15.45223,"twenty":4.931405,"median":10.542183,"eighty":17.01781,"marketCap":3244968402},{"date":"2024-03-08","current":15.915867,"twenty":4.961762,"median":10.624619,"eighty":17.01781,"marketCap":3342331986},{"date":"2024-03-15","current":15.673669,"twenty":4.961762,"median":10.673044,"eighty":17.01781,"marketCap":3291470412},{"date":"2024-03-22","current":15.770548,"twenty":4.961762,"median":10.757841,"eighty":17.01781,"marketCap":3311815041},{"date":"2024-03-28","current":15.54911,"twenty":4.961762,"median":10.815507,"eighty":17.01781,"marketCap":3265313031},{"date":"2024-04-05","current":15.099313,"twenty":4.959064,"median":10.873655,"eighty":17.018401,"marketCap":3170855823},{"date":"2024-04-12","current":14.953995,"twenty":4.959064,"median":10.915419,"eighty":17.018401,"marketCap":3140338879},{"date":"2024-04-19","current":13.349744,"twenty":4.959064,"median":10.998505,"eighty":17.018401,"marketCap":2803446182},{"date":"2024-04-26","current":13.767149,"twenty":4.961762,"median":11.028034,"eighty":17.01781,"marketCap":2891101237},{"date":"2024-05-03","current":14.698368,"twenty":4.961762,"median":11.119875,"eighty":17.01781,"marketCap":2880880172},{"date":"2024-05-10","current":16.002263,"twenty":4.961762,"median":11.183457,"eighty":17.01781,"marketCap":3136443570},{"date":"2024-05-17","current":16.210859,"twenty":4.961762,"median":11.219565,"eighty":17.01781,"marketCap":3177328309},{"date":"2024-05-24","current":15.883066,"twenty":4.961762,"median":11.271767,"eighty":17.01781,"marketCap":3113080862},{"date":"2024-05-31","current":16.061862,"twenty":4.961762,"median":11.317204,"eighty":17.01781,"marketCap":3148124924},{"date":"2024-06-07","current":15.510573,"twenty":4.961762,"median":11.345946,"eighty":17.01781,"marketCap":3040072399},{"date":"2024-06-14","current":14.951835,"twenty":4.959064,"median":11.395399,"eighty":17.018401,"marketCap":2930559704},{"date":"2024-06-21","current":14.489945,"twenty":4.956365,"median":11.448385,"eighty":17.018992,"marketCap":2840029210},{"date":"2024-06-28","current":14.4252,"twenty":4.94827,"median":11.528178,"eighty":17.020766,"marketCap":2827339181},{"date":"2024-07-05","current":14.484808,"twenty":4.94827,"median":11.574914,"eighty":17.020766,"marketCap":2839022401},{"date":"2024-07-12","current":15.028734,"twenty":4.94827,"median":11.735893,"eighty":17.020766,"marketCap":2945631781},{"date":"2024-07-15","current":15.304422,"twenty":4.94827,"median":11.751472,"eighty":17.020766,"marketCap":2999666673},{"date":"2024-08-02","current":15.952662,"twenty":4.931405,"median":11.911787,"eighty":17.091854,"marketCap":3126721688},{"date":"2024-08-09","current":15.948259,"twenty":4.931405,"median":12.06054,"eighty":17.091854,"marketCap":2806893547},{"date":"2024-08-16","current":15.722692,"twenty":4.938151,"median":12.278548,"eighty":17.091854,"marketCap":2767193717},{"date":"2024-08-23","current":15.930664,"twenty":5.035969,"median":12.532999,"eighty":17.091854,"marketCap":2803796808},{"date":"2024-08-30","current":16.562899,"twenty":5.251845,"median":12.699171,"eighty":17.091854,"marketCap":2915070207},{"date":"2024-09-06","current":15.739329,"twenty":6.113989,"median":12.913853,"eighty":17.091854,"marketCap":2770121964},{"date":"2024-09-13","current":15.306747,"twenty":7.351281,"median":13.37408,"eighty":17.091854,"marketCap":2693987534},{"date":"2024-09-20","current":16.729277,"twenty":7.425375,"median":13.473508,"eighty":17.091854,"marketCap":2944352680},{"date":"2024-09-27","current":16.379883,"twenty":7.542613,"median":13.582361,"eighty":17.091854,"marketCap":2882859486},{"date":"2024-10-04","current":16.055447,"twenty":7.597011,"median":13.710002,"eighty":17.091854,"marketCap":2825758663},{"date":"2024-10-11","current":16.587856,"twenty":7.636403,"median":13.780305,"eighty":17.091854,"marketCap":2919462578},{"date":"2024-10-18","current":18.068617,"twenty":7.714249,"median":13.844006,"eighty":17.174617,"marketCap":3180076589},{"date":"2024-10-25","current":16.804147,"twenty":7.816481,"median":14.01904,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-10-31","current":16.804147,"twenty":7.860562,"median":14.057128,"eighty":17.236468,"marketCap":2957529793},{"date":"2024-11-08","current":18.196965,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3184468960},{"date":"2024-11-15","current":21.298277,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3727198482},{"date":"2024-11-22","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-11-29","current":22.826781,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3994686701},{"date":"2024-12-06","current":22.67561,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3968231823},{"date":"2024-12-13","current":22.146513,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3875639747},{"date":"2024-12-20","current":20.483635,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3584636080},{"date":"2024-12-27","current":20.399651,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3569938925},{"date":"2025-01-03","current":19.131496,"twenty":7.972172,"median":14.071298,"eighty":17.244917,"marketCap":3348011886},{"date":"2025-01-10","current":18.946732,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3315678145},{"date":"2025-01-17","current":19.333057,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3383285057},{"date":"2025-01-24","current":19.962936,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3493513719},{"date":"2025-01-31","current":19.307862,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3378875911},{"date":"2025-02-07","current":18.484822,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3234843793},{"date":"2025-02-14","current":18.434431,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3226025500},{"date":"2025-02-21","current":27.151727,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":3149600295},{"date":"2025-02-28","current":23.851725,"twenty":7.953414,"median":14.070353,"eighty":17.211121,"marketCap":2766800111},{"date":"2025-03-07","current":23.520274,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2728351793},{"date":"2025-03-14","current":21.569812,"twenty":7.945911,"median":14.069408,"eighty":17.185021,"marketCap":2502098230},{"date":"2025-03-21","current":23.07409,"twenty":7.945911,"median":14.069408,"eighty":17.21957,"marketCap":2676594442},{"date":"2025-03-28","current":23.596763,"twenty":7.945911,"median":14.069408,"eighty":17.288685,"marketCap":2737224482},{"date":"2025-04-04","current":20.945155,"twenty":7.945911,"median":14.071298,"eighty":17.485089,"marketCap":2429637938},{"date":"2025-04-11","current":19.861565,"twenty":7.953414,"median":14.092572,"eighty":17.595105,"marketCap":2303941514},{"date":"2025-04-17","current":19.428129,"twenty":7.953414,"median":14.092572,"eighty":17.802413,"marketCap":2253662945},{"date":"2025-04-25","current":20.524467,"twenty":7.945911,"median":14.105407,"eighty":17.961246,"marketCap":2380838150},{"date":"2025-05-02","current":21.659624,"twenty":7.945911,"median":14.105407,"eighty":18.200787,"marketCap":2512516432},{"date":"2025-05-09","current":37.689821,"twenty":8.127864,"median":14.164414,"eighty":18.306154,"marketCap":2977495856},{"date":"2025-05-16","current":39.494421,"twenty":8.381098,"median":14.224022,"eighty":18.385721,"marketCap":3120059249},{"date":"2025-05-23","current":37.934194,"twenty":8.517094,"median":14.302627,"eighty":18.503278,"marketCap":2996801316},{"date":"2025-05-30","current":39.043271,"twenty":8.703736,"median":14.372609,"eighty":18.571481,"marketCap":3084418401},{"date":"2025-06-06","current":39.306442,"twenty":8.770753,"median":14.415447,"eighty":18.919858,"marketCap":3105208895},{"date":"2025-06-13","current":39.626006,"twenty":8.808667,"median":14.48389,"eighty":19.08976,"marketCap":3130454496},{"date":"2025-06-20","current":39.400431,"twenty":8.882418,"median":14.495573,"eighty":19.173887,"marketCap":3112634072},{"date":"2025-06-27","current":41.93815,"twenty":8.956677,"median":14.549852,"eighty":19.284883,"marketCap":3313113843},{"date":"2025-07-03","current":45.265381,"twenty":8.980614,"median":14.589271,"eighty":19.328909,"marketCap":3575965098},{"date":"2025-07-11","current":45.246583,"twenty":9.01658,"median":14.623879,"eighty":19.437131,"marketCap":3574480063},{"date":"2025-07-18","current":45.509754,"twenty":9.055483,"median":14.666809,"eighty":19.677992,"marketCap":3595270558},{"date":"2025-07-25","current":45.735329,"twenty":9.162912,"median":14.694952,"eighty":19.881962,"marketCap":3613090982},{"date":"2025-08-01","current":51.31831,"twenty":9.237606,"median":14.705244,"eighty":20.128066,"marketCap":4054146478},{"date":"2025-08-08","current":-5.158793,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4003223174},{"date":"2025-08-15","current":-6.11732,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4747040189},{"date":"2025-08-22","current":-6.155661,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4776792870},{"date":"2025-08-29","current":-6.569745,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5098121820},{"date":"2025-09-05","current":-6.736528,"twenty":9.267477,"median":14.753553,"eighty":20.450041,"marketCap":5227545981},{"date":"2025-09-12","current":-7.037506,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5461104524},{"date":"2025-09-19","current":-7.934687,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6157317250},{"date":"2025-09-26","current":-7.817747,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6066571574},{"date":"2025-10-03","current":-8.266338,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6414677937},{"date":"2025-10-10","current":-8.076549,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6267402168},{"date":"2025-10-17","current":-7.938521,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6160292518},{"date":"2025-10-24","current":-8.333434,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6466745128},{"date":"2025-10-31","current":-8.344937,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":6475670932},{"date":"2025-11-07","current":-7.324336,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4687574896},{"date":"2025-11-14","current":-7.293925,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4668111953},{"date":"2025-11-21","current":-6.74419,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4316281835},{"date":"2025-11-28","current":-7.724355,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":4943587450},{"date":"2025-12-05","current":-8.012089,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5127736832},{"date":"2025-12-12","current":-8.479948,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5427166720},{"date":"2025-12-19","current":-8.093964,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5180137062},{"date":"2025-12-26","current":-8.332572,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5332846305},{"date":"2026-01-02","current":-8.215608,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5257988833},{"date":"2026-01-09","current":-8.622645,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5518492835},{"date":"2026-01-16","current":-8.889325,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5689167872},{"date":"2026-01-23","current":-8.660074,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5542447226},{"date":"2026-01-30","current":-7.871731,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5037907865},{"date":"2026-02-06","current":-8.136071,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5207085752},{"date":"2026-02-13","current":-8.320876,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5325360558},{"date":"2026-02-20","current":-8.451876,"twenty":9.258036,"median":14.753439,"eighty":20.433245,"marketCap":5409200926},{"date":"2026-02-27","current":-11.617614,"twenty":9.237606,"median":14.705244,"eighty":20.128066,"marketCap":6122482648},{"date":"2026-03-06","current":-10.31752,"twenty":9.162912,"median":14.694952,"eighty":19.881962,"marketCap":5437333280},{"date":"2026-03-13","current":-9.628729,"twenty":9.055483,"median":14.666809,"eighty":19.677992,"marketCap":5074340238},{"date":"2026-03-20","current":-9.654559,"twenty":9.01658,"median":14.623879,"eighty":19.437131,"marketCap":5087952477},{"date":"2026-03-27","current":-9.864066,"twenty":8.980614,"median":14.589271,"eighty":19.328909,"marketCap":5198362861},{"date":"2026-04-02","current":-9.887026,"twenty":8.956677,"median":14.549852,"eighty":19.284883,"marketCap":5210462629},{"date":"2026-04-10","current":-10.854204,"twenty":8.882418,"median":14.495573,"eighty":19.173887,"marketCap":5720165359},{"date":"2026-04-17","current":-11.258869,"twenty":8.805739,"median":14.458867,"eighty":19.08309,"marketCap":5933423772},{"date":"2026-04-24","current":-11.660664,"twenty":8.768067,"median":14.414686,"eighty":18.86178,"marketCap":6145169713},{"date":"2026-05-01","current":-11.88671,"twenty":8.703736,"median":14.369101,"eighty":18.564358,"marketCap":6264295995},{"date":"2026-05-08","current":-11.57927,"twenty":8.432683,"median":14.291386,"eighty":18.469705,"marketCap":6102275286},{"date":"2026-05-15","current":-9.201822,"twenty":8.309817,"median":14.217001,"eighty":18.358846,"marketCap":4554901900},{"date":"2026-05-22","current":-8.874497,"twenty":8.064087,"median":14.142738,"eighty":18.247219,"marketCap":4392875802},{"date":"2026-05-29","current":-9.587271,"twenty":7.878382,"median":14.071298,"eighty":18.140604,"marketCap":4745698988},{"date":"2026-06-05","current":-9.247709,"twenty":7.818356,"median":14.021731,"eighty":17.933725,"marketCap":4577615839},{"date":"2026-06-12","current":-9.535266,"twenty":7.714249,"median":13.844006,"eighty":17.678028,"marketCap":4719956524},{"date":"2026-06-18","current":-9.302773,"twenty":7.656099,"median":13.787634,"eighty":17.394787,"marketCap":4604872566},{"date":"2026-06-26","current":-9.893182,"twenty":7.604514,"median":13.739111,"eighty":17.1696,"marketCap":4897125248},{"date":"2026-07-02","current":-9.51997,"twenty":7.573564,"median":13.608984,"eighty":17.073679,"marketCap":4712385211},{"date":"2026-07-10","current":-9.495181,"twenty":7.452574,"median":13.510013,"eighty":17.011058,"marketCap":4700114761},{"date":"2026-07-17","current":-11.312612,"twenty":7.37848,"median":13.398415,"eighty":16.887335,"marketCap":5599743094},{"date":"2026-07-24","current":-10.416291,"twenty":7.300634,"median":12.949808,"eighty":16.817891,"marketCap":5156064153},{"date":"2026-07-31","current":-10.621252,"twenty":-5.217071,"median":12.699171,"eighty":16.798146,"marketCap":5257519747},{"date":"2026-08-07","current":-7.975116,"twenty":-6.078595,"median":12.532999,"eighty":16.760888,"marketCap":3947682598},{"date":"2026-08-14","current":7.275872,"twenty":-6.153361,"median":12.278548,"eighty":16.675298,"marketCap":3106797353},{"date":"2026-08-21","current":7.122958,"twenty":-6.153361,"median":12.06054,"eighty":16.612363,"marketCap":3041502981}],"updateTime":1787599504615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625479326","title":"A Look At Resideo Technologies (REZI) Valuation After Earnings Beat And Strong 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2625479326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625479326?lang=en_us&edition=fundamental","pubTime":"2026-04-05 23:20","pubTimestamp":1775402438,"startTime":"0","endTime":"0","summary":"Resideo Technologies earnings spark fresh look at the stock\nResideo Technologies (REZI) has moved back into focus after its latest earnings announcement, where the company issued robust 2025 guidance and reported that it exceeded its Q4 2025 financial outlook, drawing fresh attention from investors.\nSee our latest analysis for Resideo Technologies.\nThe earnings update appears to have helped shift sentiment, with a 7 day share price return of 3.99% and a 1 year total shareholder return of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/a-look-at-resideo-technologies-rezi-valuation-after-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/a-look-at-resideo-technologies-rezi-valuation-after-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622807743","title":"Resideo attends ISC West 2026; introduces AI Smart Search for First Alert CX4 cameras","url":"https://stock-news.laohu8.com/highlight/detail?id=2622807743","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622807743?lang=en_us&edition=fundamental","pubTime":"2026-03-25 23:01","pubTimestamp":1774450909,"startTime":"0","endTime":"0","summary":"Resideo attended ISC West 2026 and presented updates to its First Alert security offerings.At the event, it introduced an AI Smart Search feature for First Alert CX4 video cameras.The company also announced a cloud-based access control integration between ProdataKey and First Alert security systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Resideo Technologies Inc. published the original content used to generate this news brief on March 25, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDL4G2sfl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4086","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","REZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620080295","title":"Assessing Resideo Technologies (REZI) Valuation After Mixed Returns And ADI Separation Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2620080295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620080295?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:07","pubTimestamp":1773875234,"startTime":"0","endTime":"0","summary":"Resideo Technologies: Recent Returns and Business Mix\nResideo Technologies (REZI) has seen mixed share performance recently, with a 1 day return of 1.87%, a 3.34% decline over the past week, and a 6.22% decline over the past month. Over the past 3 months, the stock is down 2.89%, with a year to date decline of 4.44%.\nLooking further back, total return stands at 85.74% over the past year, 94.44% over 3 years, and 21.26% over 5 years. The company last closed at $33.60, with a market value of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/assessing-resideo-technologies-rezi-valuation-after-mixed-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/assessing-resideo-technologies-rezi-valuation-after-mixed-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0082616367.USD","LU1803068979.SGD","LU1074936037.SGD","LU2237443978.SGD","REZI","LU0312595415.SGD","LU2272731782.SGD","BK4585","IE00B66KJ199.SGD","LU1992135472.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4512","IE00B5949003.HKD","BK4515","LU1670711123.USD","LU2272731600.USD","BK4561","LU0957808578.USD","LU0109392836.USD","LU0444971666.USD","LU1670710661.SGD","LU0077335932.USD","LU1861219969.SGD","IE0031619046.USD","BK4141","BK4588","BK4605","LU1861214812.USD","LU2237443549.SGD","LU1670710588.SGD","IE0009356076.USD","LU0889565833.HKD","LU2275660780.HKD","ADI","LU2360107325.USD","LU0724618433.USD","LU0314104364.USD","LU1244550577.SGD","LU1642822529.SGD","LU1992135399.USD","IE00BZ199S13.USD","BK4086","LU2298322129.HKD","LU1670711040.USD","LU1815336760.USD","LU1244550221.USD","LU2133065610.SGD","IE00B19Z4B17.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618986419","title":"Why Resideo Technologies (REZI) Is Down 7.5% After Mixed 2025 Results And Cautious 2026 Outlook – And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2618986419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618986419?lang=en_us&edition=fundamental","pubTime":"2026-03-10 13:17","pubTimestamp":1773119850,"startTime":"0","endTime":"0","summary":"Resideo Technologies reported past fourth-quarter 2025 results with sales of US$1,895 million and net income of US$136 million, alongside full-year 2025 sales of US$7.47 billion but a net loss of US$527 million.\nThe company also issued 2026 guidance calling for net revenue of US$1,866 million to US$1,890 million in the first quarter and US$7.80 billion to US$7.90 billion for the full year, highlighting a contrast between recent quarterly profitability and a loss-making full year.\nAgainst...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/why-resideo-technologies-rezi-is-down-75-after-mixed-2025-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rezi/resideo-technologies/news/why-resideo-technologies-rezi-is-down-75-after-mixed-2025-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","REZI","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614031606","title":"Resideo Posted 'Better-Than-Feared' Q4, 2026 Outlook, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2614031606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614031606?lang=en_us&edition=fundamental","pubTime":"2026-02-26 00:10","pubTimestamp":1772035851,"startTime":"0","endTime":"0","summary":"Resideo Technologies (REZI) delivered \"better-than-feared\" Q4 results and even 2026 guidance amid a tepid macroeconomic scenario, Morgan Stanley said in a note Wednesday.The investment firm said it fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU1244550221.USD","LU1989772840.SGD","LU2089283258.USD","LU0106831901.USD","LU0158827781.USD","IE00B19Z4B17.USD","LU0234570918.USD","LU1162221912.USD","REZI","BK4516","LU1791710582.SGD","BK4127","LU2271345857.HKD","LU1732799900.SGD","LU1732800096.USD","LU2023251221.USD","LU0006306889.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","BK4504","LU1548497426.USD","LU2347655156.SGD","MS","LU0557290698.USD","LU1074936037.SGD","LU0267386448.USD","IE00B7SZL793.SGD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU1989772923.USD","IE0031619046.USD","LU2133065610.SGD","LU0320765646.SGD","BK4086","LU0528227936.USD","LU0795875086.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0314104364.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1244550494.USD","LU0882574139.USD","BK4585","BK4534","BK4588","LU0225283273.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614703902","title":"Resideo Technologies Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2614703902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614703902?lang=en_us&edition=fundamental","pubTime":"2026-02-26 00:00","pubTimestamp":1772035200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2026 11:00 ET (16:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4086","IE0031619046.USD","REZI","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119553651","title":"Stock Track | Resideo Technologies Soars 12.37% in Pre-market After Morgan Stanley Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1119553651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119553651?lang=en_us&edition=fundamental","pubTime":"2026-02-25 22:30","pubTimestamp":1772029841,"startTime":"0","endTime":"0","summary":"Resideo Technologies, Inc. (REZI) saw its stock price surge 12.37% in pre-market trading on Wednesday.The sharp rise follows an upgrade from Morgan Stanley, which raised its price target on the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614774084","title":"Morgan Stanley Raises Price Target on Resideo Technologies to $50 From $42, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2614774084","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614774084?lang=en_us&edition=fundamental","pubTime":"2026-02-25 20:45","pubTimestamp":1772023516,"startTime":"0","endTime":"0","summary":"Morgan Stanley Raises Price Target on Resideo Technologies to $50 From $42, Keeps Overweight Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4086","IE0031619046.USD","REZI","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}