Accrelist Ltd

0.090

+0.01926.76%

Volume:4.89M

Turnover:383.48K

Market Cap:28.89M

PE:-25

High:0.098

Open:0.073

Low:0.072

Close:0.071

52wk High:0.098

52wk Low:0.031

Shares:321.00M

Float Shares:133.40M

Volume Ratio:1.17

T/O Rate:3.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.004

EPS(LYR):-0.004

ROE:-18.44%

ROA:-10.15%

PB:3.54

PE(LYR):-25.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QZG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QZG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","market":"SI","secType":"STK","nameCN":"Accrelist Ltd","latestPrice":0.09,"timestamp":1787303760000,"preClose":0.071,"halted":0,"volume":4887200,"delay":15,"changeRate":0.267605633802817,"nameEN":"Accrelist Ltd","floatShares":133396439,"shares":321000000,"eps":-0.0036,"marketStatus":"Market Closed","change":0.019,"latestTime":"08-21 17:16:00 SGT Delay","open":0.073,"high":0.098,"low":0.072,"amount":383481.7,"amplitude":0.366197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.071,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":1.168593918843503,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QZG.SI\",,,,,undefined,":{"symbol":"QZG.SI","floatShares":133396439,"roa":"-10.15%","roe":"-18.44%","lyrEps":-0.0036,"volumeRatio":1.168593918843503,"shares":321000000,"dividePrice":0,"high":0.098,"amplitude":0.366197,"preClose":0.071,"low":0.072,"week52Low":0.031,"pbRate":"3.54","psRate":"1.85","week52High":0.098,"institutionHeld":0,"latestPrice":0.09,"eps":-0.0036,"divideRate":0,"volume":4887200,"delay":15,"ttmEps":-0.0036,"open":0.073,"prevYearClose":0.046,"prevWeekClose":0.061,"prevMonthClose":0.06,"prevQuarterClose":0.064,"fiveDayClose":0.061,"twentyDayClose":0.066,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QZG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-08-05","symbol":"QZG.SI","type":"split","dateTimestamp":1564934400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QZG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QZG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QZG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"QZG.SI","date":"2026-08-21","current":-25,"percent":0.203548,"low":-95.311908,"twenty":-37.04205,"median":-3.888759,"eighty":-2.193956,"high":-0.883705,"avg":-16.171108,"sd":24.285635,"marketCap":28894231},"quantilePoints":[{"date":"2021-08-27","current":-37.122549,"twenty":-8.485229,"median":-4.193105,"eighty":-2.33126,"marketCap":21493956},{"date":"2021-09-03","current":-41.699798,"twenty":-8.485229,"median":-4.19176,"eighty":-2.33126,"marketCap":24144183},{"date":"2021-09-09","current":-42.742294,"twenty":-8.615771,"median":-4.190821,"eighty":-2.33126,"marketCap":24747788},{"date":"2021-09-17","current":-40.136055,"twenty":-8.702799,"median":-4.189682,"eighty":-2.33126,"marketCap":23238776},{"date":"2021-09-24","current":-40.392057,"twenty":-8.920369,"median":-4.189682,"eighty":-2.33126,"marketCap":23387001},{"date":"2021-10-01","current":-39.867485,"twenty":-9.137939,"median":-4.188544,"eighty":-2.33126,"marketCap":23083274},{"date":"2021-10-08","current":-38.293769,"twenty":-9.137939,"median":-4.18776,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-10-15","current":-39.342912,"twenty":-9.486051,"median":-4.186713,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-22","current":-39.342912,"twenty":-9.573079,"median":-4.186449,"eighty":-2.33126,"marketCap":22779546},{"date":"2021-10-29","current":-38.293769,"twenty":-10.008219,"median":-4.186449,"eighty":-2.33126,"marketCap":22172092},{"date":"2021-11-05","current":-38.81834,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-12","current":-94.041084,"twenty":-12.183919,"median":-4.186332,"eighty":-2.33126,"marketCap":22475819},{"date":"2021-11-19","current":-85.145305,"twenty":-12.401489,"median":-4.186332,"eighty":-2.33126,"marketCap":20349728},{"date":"2021-11-26","current":-76.249527,"twenty":-13.010685,"median":-4.186332,"eighty":-2.33126,"marketCap":18223637},{"date":"2021-12-03","current":-71.166226,"twenty":-15.665039,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-10","current":-72.43705,"twenty":-15.882609,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-17","current":-71.166226,"twenty":-16.100178,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2021-12-24","current":-72.43705,"twenty":-16.970458,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2021-12-31","current":-74.978703,"twenty":-17.405599,"median":-4.186332,"eighty":-2.33126,"marketCap":17919910},{"date":"2022-01-07","current":-71.166226,"twenty":-17.4056,"median":-4.186332,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-01-14","current":-66.082925,"twenty":-17.927768,"median":-4.186332,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-01-21","current":-72.43705,"twenty":-18.27588,"median":-4.186332,"eighty":-2.33126,"marketCap":17312455},{"date":"2022-01-28","current":-63.541272,"twenty":-18.49345,"median":-4.186332,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-04","current":-63.541272,"twenty":-18.49345,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-02-11","current":-71.166226,"twenty":-18.71102,"median":-4.185564,"eighty":-2.33126,"marketCap":17008728},{"date":"2022-02-18","current":-67.353749,"twenty":-26.901795,"median":-4.185564,"eighty":-2.33126,"marketCap":16097546},{"date":"2022-02-25","current":-60.999623,"twenty":-30.372995,"median":-4.185564,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-03-04","current":-58.457971,"twenty":-33.265661,"median":-4.185564,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-03-11","current":-63.541272,"twenty":-36.018361,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-18","current":-63.541272,"twenty":-36.447594,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-03-25","current":-63.541272,"twenty":-37.703382,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-01","current":-63.541272,"twenty":-38.08394,"median":-4.185564,"eighty":-2.33126,"marketCap":15186364},{"date":"2022-04-08","current":-59.728795,"twenty":-38.293769,"median":-4.185564,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-14","current":-66.082925,"twenty":-38.81834,"median":-4.185564,"eighty":-2.33126,"marketCap":15793819},{"date":"2022-04-22","current":-59.728795,"twenty":-39.342912,"median":-4.18377,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-04-29","current":-62.270448,"twenty":-39.614808,"median":-4.18377,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-06","current":-62.270448,"twenty":-39.867485,"median":-4.181932,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-05-13","current":-57.187146,"twenty":-40.392057,"median":-4.181932,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-05-20","current":-59.728795,"twenty":-41.38705,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-05-27","current":-59.728795,"twenty":-42.742294,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-03","current":-7.273011,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13971455},{"date":"2022-06-10","current":-7.43112,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-06-17","current":-6.956793,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13364000},{"date":"2022-06-24","current":-6.482467,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-07-01","current":-7.114903,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":13667728},{"date":"2022-07-08","current":-6.324358,"twenty":-48.084512,"median":-4.181888,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-07-15","current":-5.691922,"twenty":-48.264604,"median":-4.18377,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-22","current":-5.691922,"twenty":-48.264604,"median":-4.189682,"eighty":-2.33126,"marketCap":10934182},{"date":"2022-07-29","current":-6.324358,"twenty":-48.264604,"median":-4.196661,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-05","current":-6.324358,"twenty":-48.264604,"median":-4.485748,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-08-18","current":-5.850031,"twenty":-48.984971,"median":-4.518491,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-08-22","current":-5.850031,"twenty":-49.345155,"median":-4.52472,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-06","current":-7.43112,"twenty":-51.686349,"median":-4.756425,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-09-12","current":-6.00814,"twenty":-52.226626,"median":-5.004109,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-09-23","current":-5.850031,"twenty":-53.127084,"median":-5.439249,"eighty":-2.33126,"marketCap":11237909},{"date":"2022-09-30","current":-6.324358,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-07","current":-6.482467,"twenty":-53.127084,"median":-5.691922,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-10-14","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-21","current":-6.324358,"twenty":-53.127084,"median":-5.850031,"eighty":-2.33126,"marketCap":12149091},{"date":"2022-10-28","current":-6.00814,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11541637},{"date":"2022-11-04","current":-6.166249,"twenty":-53.127084,"median":-6.00814,"eighty":-2.33126,"marketCap":11845364},{"date":"2022-11-11","current":-6.482467,"twenty":-53.127084,"median":-6.166249,"eighty":-2.33126,"marketCap":12452819},{"date":"2022-11-18","current":-7.43112,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14275182},{"date":"2022-11-25","current":-7.58923,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14578910},{"date":"2022-12-02","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-09","current":-1.168732,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":14882637},{"date":"2022-12-16","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-23","current":-1.001771,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":12756546},{"date":"2022-12-30","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-06","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-13","current":-1.025622,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13060273},{"date":"2023-01-20","current":-0.904256,"twenty":-53.127084,"median":-6.309529,"eighty":-2.33126,"marketCap":13364000},{"date":"2023-01-27","current":-0.924807,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":13667728},{"date":"2023-02-03","current":-0.986461,"twenty":-53.127084,"median":-6.316944,"eighty":-1.748445,"marketCap":14578910},{"date":"2023-02-10","current":-1.007012,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":14882637},{"date":"2023-02-17","current":-1.089218,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16097546},{"date":"2023-02-24","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":16705001},{"date":"2023-03-03","current":-1.027564,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15186364},{"date":"2023-03-10","current":-1.150871,"twenty":-1.13854,"median":-1.120045,"eighty":-1.101549,"marketCap":17008728},{"date":"2023-03-17","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":15490091},{"date":"2023-03-24","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":17616182},{"date":"2023-03-31","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19438546},{"date":"2023-04-06","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-14","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18831092},{"date":"2023-04-21","current":-1.29473,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19134819},{"date":"2023-04-28","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-05","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":18527364},{"date":"2023-05-12","current":-1.335833,"twenty":-53.127084,"median":-6.324358,"eighty":-1.748445,"marketCap":19742274},{"date":"2023-05-19","current":-1.315282,"twenty":-53.127084,"median":-6.324358,"eighty":-1.561438,"marketCap":19438546},{"date":"2023-05-26","current":-1.274179,"twenty":-53.127084,"median":-6.324358,"eighty":-1.40924,"marketCap":18831092},{"date":"2023-06-01","current":-1.253628,"twenty":-53.127084,"median":-6.324358,"eighty":-1.381055,"marketCap":18527364},{"date":"2023-06-09","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.378583,"marketCap":16705001},{"date":"2023-06-16","current":-1.13032,"twenty":-53.127084,"median":-6.324358,"eighty":-1.352871,"marketCap":16705001},{"date":"2023-06-23","current":-1.191974,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":17616182},{"date":"2023-06-30","current":-1.048115,"twenty":-53.127084,"median":-6.324358,"eighty":-1.335833,"marketCap":15490091},{"date":"2023-07-07","current":-1.212525,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17919910},{"date":"2023-07-14","current":-1.150871,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":17008728},{"date":"2023-07-21","current":-1.147965,"twenty":-53.127084,"median":-6.324358,"eighty":-1.315282,"marketCap":16965776},{"date":"2023-07-28","current":-1.119565,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16546058},{"date":"2023-08-04","current":-1.140689,"twenty":-53.127084,"median":-6.324358,"eighty":-1.296501,"marketCap":16858248},{"date":"2023-08-11","current":-1.204061,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":17794817},{"date":"2023-08-18","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.29473,"marketCap":16233868},{"date":"2023-08-23","current":-1.098442,"twenty":-53.127084,"median":-6.324358,"eighty":-1.282399,"marketCap":16233868},{"date":"2023-09-11","current":-11.776212,"twenty":-53.374669,"median":-6.324358,"eighty":-1.274179,"marketCap":15297299},{"date":"2023-09-25","current":-12.737535,"twenty":-53.896967,"median":-6.324358,"eighty":-1.269489,"marketCap":16546058},{"date":"2023-10-09","current":-11.29555,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":14672919},{"date":"2023-10-16","current":-11.776212,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":15297299},{"date":"2023-10-30","current":-8.41158,"twenty":-54.027542,"median":-6.482467,"eighty":-1.268316,"marketCap":10926642},{"date":"2023-11-27","current":-6.592827,"twenty":-54.027542,"median":-6.527099,"eighty":-1.268316,"marketCap":10614452},{"date":"2024-01-15","current":-8.337988,"twenty":-54.027542,"median":-6.956793,"eighty":-1.253628,"marketCap":13424160},{"date":"2024-01-22","current":-8.531894,"twenty":-54.027542,"median":-6.962232,"eighty":-1.253628,"marketCap":13736350},{"date":"2024-03-15","current":-9.113614,"twenty":-54.027542,"median":-7.179809,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-22","current":-9.113614,"twenty":-54.027542,"median":-7.335192,"eighty":-1.253628,"marketCap":14672919},{"date":"2024-03-28","current":-9.501428,"twenty":-54.027542,"median":-7.397372,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-04-05","current":-9.889242,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":15921679},{"date":"2024-04-12","current":-10.470961,"twenty":-54.027542,"median":-7.397379,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-04-19","current":-9.307521,"twenty":-54.027542,"median":-7.41425,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-04-26","current":-10.470961,"twenty":-54.027542,"median":-7.43112,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-03","current":-10.470961,"twenty":-54.027542,"median":-7.58923,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-10","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-17","current":-10.470961,"twenty":-54.027542,"median":-7.614942,"eighty":-1.253628,"marketCap":16858248},{"date":"2024-05-24","current":-9.307521,"twenty":-54.659463,"median":-7.614946,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-05-31","current":-9.307521,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14985109},{"date":"2024-06-07","current":-6.297776,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":15297299},{"date":"2024-06-14","current":-5.912198,"twenty":-54.659463,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-21","current":-5.912198,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":14360730},{"date":"2024-06-28","current":-5.012516,"twenty":-55.291384,"median":-7.614949,"eighty":-1.253628,"marketCap":12175401},{"date":"2024-07-05","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-12","current":-6.554829,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15921679},{"date":"2024-07-19","current":-6.297776,"twenty":-55.291384,"median":-7.614949,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-07-26","current":-6.719539,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15609489},{"date":"2024-08-02","current":-7.778947,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-08-08","current":-7.461439,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14672919},{"date":"2024-08-16","current":-7.620193,"twenty":-54.027542,"median":-7.614942,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-08-23","current":-7.302685,"twenty":-53.374669,"median":-7.614942,"eighty":-1.268316,"marketCap":14360730},{"date":"2024-08-30","current":-7.620193,"twenty":-53.374669,"median":-7.602086,"eighty":-1.268316,"marketCap":14985109},{"date":"2024-09-06","current":-7.778947,"twenty":-49.705338,"median":-7.58923,"eighty":-1.268316,"marketCap":15297299},{"date":"2024-09-13","current":-7.314233,"twenty":-42.742294,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-20","current":-7.314233,"twenty":-41.491299,"median":-7.461439,"eighty":-1.268316,"marketCap":14383440},{"date":"2024-09-27","current":-7.63931,"twenty":-40.289656,"median":-7.43112,"eighty":-1.268316,"marketCap":15022704},{"date":"2024-10-04","current":-6.989156,"twenty":-39.867485,"median":-7.43112,"eighty":-1.268316,"marketCap":13744176},{"date":"2024-10-11","current":-6.826618,"twenty":-39.457028,"median":-7.397379,"eighty":-1.268316,"marketCap":13424544},{"date":"2024-10-18","current":-6.664079,"twenty":-39.243171,"median":-7.397379,"eighty":-1.268316,"marketCap":13104912},{"date":"2024-10-25","current":-6.501541,"twenty":-38.81834,"median":-7.397372,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-11-01","current":-6.339002,"twenty":-38.293769,"median":-7.397372,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-11-08","current":-5.851387,"twenty":-37.769197,"median":-7.314233,"eighty":-1.268316,"marketCap":11506752},{"date":"2024-11-15","current":-5.038694,"twenty":-37.195793,"median":-7.314233,"eighty":-1.268316,"marketCap":9908592},{"date":"2024-11-22","current":-2.153063,"twenty":-37.195793,"median":-7.302685,"eighty":-1.268316,"marketCap":10547856},{"date":"2024-11-29","current":-2.544529,"twenty":-37.195793,"median":-7.22641,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-06","current":-2.609773,"twenty":-37.195793,"median":-7.179809,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-13","current":-2.544529,"twenty":-37.195793,"median":-7.161867,"eighty":-1.268316,"marketCap":12465648},{"date":"2024-12-20","current":-2.609773,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12785280},{"date":"2024-12-27","current":-2.479285,"twenty":-37.195793,"median":-7.114903,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-03","current":-2.544529,"twenty":-37.195793,"median":-6.989156,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-10","current":-2.544529,"twenty":-37.195793,"median":-6.962232,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-17","current":-2.544529,"twenty":-37.195793,"median":-6.891706,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-01-24","current":-2.479285,"twenty":-37.195793,"median":-6.771678,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-01-31","current":-2.609773,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-02-07","current":-2.544529,"twenty":-37.220208,"median":-6.74467,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-02-14","current":-2.935995,"twenty":-37.220208,"median":-6.664079,"eighty":-1.268316,"marketCap":14383440},{"date":"2025-02-21","current":-2.805506,"twenty":-37.220208,"median":-6.585148,"eighty":-1.268316,"marketCap":13744176},{"date":"2025-02-28","current":-2.740262,"twenty":-37.220208,"median":-6.554829,"eighty":-1.268316,"marketCap":13424544},{"date":"2025-03-07","current":-2.609773,"twenty":-37.244623,"median":-6.527099,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-03-14","current":-2.544529,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-03-21","current":-2.609773,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12785280},{"date":"2025-03-28","current":-2.479285,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-04-04","current":-2.41404,"twenty":-37.31663,"median":-6.527099,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-04-11","current":-2.41404,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-04-17","current":-2.41404,"twenty":-37.244623,"median":-6.527096,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-04-25","current":-2.479285,"twenty":-37.31663,"median":-6.501541,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-05-02","current":-2.41404,"twenty":-37.31663,"median":-6.501541,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-05-09","current":-2.41404,"twenty":-37.244623,"median":-6.482467,"eighty":-1.268316,"marketCap":11826384},{"date":"2025-05-16","current":-2.283552,"twenty":-37.31663,"median":-6.482467,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-05-23","current":-2.283552,"twenty":-37.31663,"median":-6.482467,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-05-30","current":-2.283552,"twenty":-37.244623,"median":-6.454385,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-06-06","current":-2.218307,"twenty":-37.244623,"median":-6.426303,"eighty":-1.268316,"marketCap":10867488},{"date":"2025-06-13","current":-2.218307,"twenty":-37.244623,"median":-6.33168,"eighty":-1.268316,"marketCap":10867488},{"date":"2025-06-20","current":-2.087819,"twenty":-37.244623,"median":-6.324358,"eighty":-1.268316,"marketCap":10228224},{"date":"2025-06-27","current":-2.087819,"twenty":-37.244623,"median":-6.324358,"eighty":-1.268316,"marketCap":10228224},{"date":"2025-07-04","current":-1.892086,"twenty":-37.244623,"median":-6.324358,"eighty":-1.268316,"marketCap":9269328},{"date":"2025-07-11","current":-2.153063,"twenty":-37.244623,"median":-6.324358,"eighty":-1.268316,"marketCap":10547856},{"date":"2025-07-18","current":-2.153063,"twenty":-37.244623,"median":-6.297776,"eighty":-1.268316,"marketCap":10547856},{"date":"2025-07-25","current":-2.218307,"twenty":-37.244623,"median":-6.297776,"eighty":-1.268316,"marketCap":10867488},{"date":"2025-08-01","current":-2.218307,"twenty":-37.220208,"median":-6.16925,"eighty":-1.268316,"marketCap":10867488},{"date":"2025-08-08","current":-2.283552,"twenty":-37.220208,"median":-6.16925,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-08-15","current":-3.558244,"twenty":-37.195793,"median":-6.087194,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-08-22","current":-3.558244,"twenty":-37.195793,"median":-6.00814,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-08-29","current":-3.558244,"twenty":-37.195793,"median":-5.912198,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-09-05","current":-3.558244,"twenty":-37.195793,"median":-5.89329,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-09-12","current":-3.558244,"twenty":-37.195793,"median":-5.851387,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-09-19","current":-3.354916,"twenty":-37.195793,"median":-5.850031,"eighty":-1.268316,"marketCap":10547856},{"date":"2025-09-26","current":-2.262517,"twenty":-37.195793,"median":-5.770976,"eighty":-1.268316,"marketCap":10547856},{"date":"2025-10-03","current":-2.39964,"twenty":-37.195793,"median":-5.691922,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-10-10","current":-2.125395,"twenty":-37.195793,"median":-5.691922,"eighty":-1.268316,"marketCap":9908592},{"date":"2025-10-17","current":-2.673884,"twenty":-37.195793,"median":-5.012516,"eighty":-1.268316,"marketCap":12465648},{"date":"2025-10-24","current":-2.39964,"twenty":-37.220208,"median":-3.558244,"eighty":-1.268316,"marketCap":11187120},{"date":"2025-10-31","current":-2.262517,"twenty":-37.220208,"median":-3.558244,"eighty":-1.268316,"marketCap":10547856},{"date":"2025-11-07","current":-2.605323,"twenty":-37.220208,"median":-3.558244,"eighty":-1.268316,"marketCap":12146016},{"date":"2025-11-14","current":-2.892315,"twenty":-37.220208,"median":-3.558244,"eighty":-1.268316,"marketCap":13483974},{"date":"2025-11-21","current":-2.991353,"twenty":-37.220208,"median":-3.558244,"eighty":-1.268316,"marketCap":12841880},{"date":"2025-11-28","current":-3.215705,"twenty":-37.220208,"median":-3.558244,"eighty":-1.269489,"marketCap":13805021},{"date":"2025-12-05","current":-3.440056,"twenty":-37.220208,"median":-3.558244,"eighty":-1.29473,"marketCap":14768162},{"date":"2025-12-12","current":-3.589624,"twenty":-37.220208,"median":-3.558244,"eighty":-1.29473,"marketCap":15410256},{"date":"2025-12-19","current":-3.51484,"twenty":-37.171379,"median":-3.558244,"eighty":-1.296501,"marketCap":15089209},{"date":"2025-12-26","current":-3.51484,"twenty":-37.195793,"median":-3.558244,"eighty":-1.296501,"marketCap":15089209},{"date":"2026-01-02","current":-3.290489,"twenty":-37.195793,"median":-3.558244,"eighty":-1.296501,"marketCap":14126068},{"date":"2026-01-09","current":-3.888759,"twenty":-37.04205,"median":-3.558244,"eighty":-1.296501,"marketCap":16694444},{"date":"2026-01-16","current":-3.589624,"twenty":-36.96155,"median":-3.558244,"eighty":-1.304013,"marketCap":15410256},{"date":"2026-01-23","current":-3.589624,"twenty":-36.96155,"median":-3.589624,"eighty":-1.304013,"marketCap":15410256},{"date":"2026-01-30","current":-3.51484,"twenty":-36.96155,"median":-3.589624,"eighty":-1.315282,"marketCap":15089209},{"date":"2026-02-06","current":-3.365273,"twenty":-36.704129,"median":-3.589624,"eighty":-1.315282,"marketCap":14447115},{"date":"2026-02-13","current":-3.739192,"twenty":-36.688207,"median":-3.589624,"eighty":-1.315282,"marketCap":16052350},{"date":"2026-02-20","current":-3.813976,"twenty":-36.720052,"median":-3.624766,"eighty":-1.315282,"marketCap":16373397},{"date":"2026-02-27","current":-3.813976,"twenty":-36.720052,"median":-3.664408,"eighty":-1.335833,"marketCap":16373397},{"date":"2026-03-06","current":-3.664408,"twenty":-36.720052,"median":-3.7018,"eighty":-1.335833,"marketCap":15731303},{"date":"2026-03-13","current":-3.664408,"twenty":-36.720052,"median":-3.7018,"eighty":-1.376935,"marketCap":15731303},{"date":"2026-03-20","current":-3.888759,"twenty":-36.688207,"median":-3.739192,"eighty":-1.493795,"marketCap":16694444},{"date":"2026-03-27","current":-3.888759,"twenty":-36.688207,"median":-3.739192,"eighty":-2.022574,"marketCap":16694444},{"date":"2026-04-02","current":-3.440056,"twenty":-36.688207,"median":-3.739192,"eighty":-2.048672,"marketCap":14768162},{"date":"2026-04-10","current":-3.51484,"twenty":-36.672284,"median":-3.739192,"eighty":-2.087819,"marketCap":15089209},{"date":"2026-04-17","current":-3.664408,"twenty":-36.656362,"median":-3.776584,"eighty":-2.11788,"marketCap":15731303},{"date":"2026-04-24","current":-3.739192,"twenty":-36.656362,"median":-3.776584,"eighty":-2.153063,"marketCap":16052350},{"date":"2026-04-30","current":-3.589624,"twenty":-36.656362,"median":-3.776584,"eighty":-2.153063,"marketCap":15410256},{"date":"2026-05-08","current":-3.589624,"twenty":-36.640439,"median":-3.739192,"eighty":-2.153063,"marketCap":15410256},{"date":"2026-05-15","current":-3.813976,"twenty":-36.544016,"median":-3.776584,"eighty":-2.153063,"marketCap":16373397},{"date":"2026-05-22","current":-3.963543,"twenty":-36.447594,"median":-3.813976,"eighty":-2.153063,"marketCap":17015491},{"date":"2026-05-29","current":-4.113111,"twenty":-36.254749,"median":-3.813976,"eighty":-2.185777,"marketCap":17657585},{"date":"2026-06-05","current":-65.668705,"twenty":-37.146964,"median":-3.888759,"eighty":-2.193956,"marketCap":17336538},{"date":"2026-06-12","current":-66.884792,"twenty":-37.244623,"median":-3.888759,"eighty":-2.193956,"marketCap":17657585},{"date":"2026-06-19","current":-74.181314,"twenty":-37.244623,"median":-3.888759,"eighty":-2.193956,"marketCap":19583867},{"date":"2026-06-26","current":-74.181314,"twenty":-37.244623,"median":-3.888759,"eighty":-2.193956,"marketCap":19583867},{"date":"2026-07-03","current":-79.045663,"twenty":-37.703382,"median":-3.888759,"eighty":-2.193956,"marketCap":20868055},{"date":"2026-07-10","current":-76.613489,"twenty":-37.703382,"median":-3.888759,"eighty":-2.193956,"marketCap":20225961},{"date":"2026-07-17","current":-75.397402,"twenty":-37.769197,"median":-3.888759,"eighty":-2.193956,"marketCap":19904914},{"date":"2026-07-24","current":-17.414623,"twenty":-37.769197,"median":-3.888759,"eighty":-2.193956,"marketCap":19904914},{"date":"2026-07-31","current":-16.852861,"twenty":-37.769197,"median":-3.888759,"eighty":-2.193956,"marketCap":19262820},{"date":"2026-08-07","current":-16.852861,"twenty":-37.769197,"median":-3.888759,"eighty":-2.193956,"marketCap":19262820},{"date":"2026-08-14","current":-17.133742,"twenty":-37.769197,"median":-3.888759,"eighty":-2.193956,"marketCap":19583867},{"date":"2026-08-21","current":-25.279292,"twenty":-37.04205,"median":-3.888759,"eighty":-2.193956,"marketCap":28894231}],"updateTime":1787454855568},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QZG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}