US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MULTI-QIS ALTERNATIVE ETF

11.12

-0.0853-0.76%

Post-market: 11.120.00000.00%19:30 EDT

Volume:359

Turnover:4.05K

Market Cap:50.61M

PE:- -

High:11.26

Open:11.26

Low:11.12

Close:11.21

52wk High:19.81

52wk Low:9.14

Shares:4.55M

Float Shares:4.55M

Volume Ratio:0.91

T/O Rate:0.01%

Dividend:0.60

Dividend Rate:5.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Tech Futures Down, Oil Prices Rise on Ship Attacks Near Hormuz

Global Forex and Fixed Income Roundup: Market Talk

Steel Exchange India Repays ₹102 Crore, Targets Debt-Free Balance Sheet

U.S. Stock Futures Rise as Markets Await Fresh Impetus

Urgency for Federal Reserve Tightening Has Declined

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QIS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","market":"US","secType":"STK","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","latestPrice":11.1229,"timestamp":1791576000000,"preClose":11.2082,"halted":0,"volume":359,"hourTrading":{"tag":"盘后","latestPrice":11.1229,"preClose":11.1229,"latestTime":"19:30 EDT","volume":1,"amount":11.1229,"timestamp":1791588605828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007610499455755621,"floatShares":4550001,"shares":4550001,"eps":0,"marketStatus":"Closed","change":-0.0853,"latestTime":"10-09 16:00:00 EDT","open":11.26,"high":11.26,"low":11.1229,"amount":4050.282157,"amplitude":0.012232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":11.2082,"sharesOutstanding":3925001,"nav":11.2007,"aum":50959218.54,"dividendRate":0.053916,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.1229,"preClose":11.1229,"latestTime":"19:30 EDT","volume":1,"amount":11.1229,"timestamp":1791588605828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.909782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIS\",,,,,undefined,":{"symbol":"QIS","floatShares":4550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.909782,"shares":4550001,"dividePrice":0.5997,"high":11.26,"amplitude":0.012232,"preClose":11.2082,"low":11.1229,"week52Low":9.142,"pbRate":"--","week52High":19.805,"institutionHeld":0,"latestPrice":11.1229,"eps":0,"divideRate":0.053916,"volume":359,"delay":0,"ttmEps":0,"open":11.26,"prevYearClose":14.8412,"prevWeekClose":11.0558,"prevMonthClose":10.7488,"prevQuarterClose":10.7488,"fiveDayClose":11.0558,"twentyDayClose":12.374,"sixtyDayClose":10.2491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIS\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"QIS","amount":0.5,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"QIS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-09-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QIS","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"QIS","amount":0.3,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.81173,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.1,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.15,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.01252,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649600495","title":"U.S. Tech Futures Down, Oil Prices Rise on Ship Attacks Near Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649600495?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:24","pubTimestamp":1783412640,"startTime":"0","endTime":"0","summary":"U.S. tech futures fell in early European trade and global artificial intelligence-related stocks weakened as investors reacted to Samsung Electronics' earnings.Despite notching a 19-fold quarterly pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","QTOC","ITDH","US7Y.BOND","EMPB","RORO","EQRR","VTV","MDPL","US12M.BOND","QIS","CGDV","TLT","US5Y.BOND","US30Y.BOND","US2Y.BOND","JULD","KOOL","RULE","BAMO","LDER","VOOV","BERZ","BKIV","HIDV","BAMA","BK4588","FT","BK4585","US6M.BOND","DBMF","EQIN","TMF","PSQ","TLTW","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649035602","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649035602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649035602?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:30","pubTimestamp":1783409400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0730 GMT - Yields on 10-year U.K. government bonds, or gilts, rise to their highes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","QPX","LCG","EQIN","BAMO","US12M.BOND","US10Y.BOND","US7Y.BOND","US2Y.BOND","DIVZ","IMCG","BAMA","SDOG","VTV","ITDH","MDPL","US30Y.BOND","US3Y.BOND","HIDV","VOOV","IUSV","FT","CGDV","US5Y.BOND","SAMT","CLIX","LDER","CDC","EMPB","IUS","MSLC","QIS","AVIE","MDLV","DBMF","EQRR","BKIV","TLTW","RORO","FLV","PSQ","TQQQ","ARP","TLT","TMF","JULD","US6M.BOND","RULE","NJUL","KOOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649069606","title":"Steel Exchange India Repays ₹102 Crore, Targets Debt-Free Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2649069606","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649069606?lang=en_us&edition=fundamental","pubTime":"2026-07-07 12:32","pubTimestamp":1783398743,"startTime":"0","endTime":"0","summary":"Steel Exchange India Limited ( ($IN:STEELXIND) ) has provided an update. Steel Exchange India Limited has intensified its deleveraging programme, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steel-exchange-india-repays-102-crore-targets-debt-free-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steel-exchange-india-repays-102-crore-targets-debt-free-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QIS","MNDmain","BK4535","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649064478","title":"U.S. Stock Futures Rise as Markets Await Fresh Impetus","url":"https://stock-news.laohu8.com/highlight/detail?id=2649064478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649064478?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:15","pubTimestamp":1783325700,"startTime":"0","endTime":"0","summary":"U.S. stock futures were higher in early European morning trading, though global trade is muted as investors await Federal Reserve meeting minutes and preliminary results from Samsung Electronics.Chang","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNHZ","AMZP","BERZ","AMZY","US10Y.BOND","US2Y.BOND","US5Y.BOND","EMPB","VTV","AMZD","TMF","TLT","BK4588","FDLO","EQIN","ISSXF","PSQ","AMZW","FARX","US6M.BOND","RULE","PTLC","QIS","HIDV","TLTW","GXDW","BKIV","QQH","US12M.BOND","BAMA","BAMO","DBMF","US7Y.BOND","VOOV","BK4585","ITDH","US3Y.BOND","EQRR","AZYY","KOOL","AMZU","CGDV","AMZZ","FT","MDPL","CAOS","JULD","US30Y.BOND","RORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649048643","title":"Urgency for Federal Reserve Tightening Has Declined","url":"https://stock-news.laohu8.com/highlight/detail?id=2649048643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649048643?lang=en_us&edition=fundamental","pubTime":"2026-07-06 13:40","pubTimestamp":1783316400,"startTime":"0","endTime":"0","summary":"0540 GMT - Softer U.S. labor data and better inflation prints have reduced the urgency around further Federal Reserve tightening, but they haven't settled whether growth is slowing in a manageable way or whether policy expectations have moved too far, BNY's Geoff Yu says in a note. \"The global narrative is becoming less uniform,\" the senior EMEA macro strategist says. In the U.S., the question is whether the Fed can stay patient without seeing inflation risks reemerge, he says. In Europe, meanwhile, the debate is moving away from emergency inflation management and back toward growth, fiscal credibility and defense financing, he says.  Dow Jones NewswiresJuly 06, 2026 01:40 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","US10Y.BOND","AMZY","SIXH","OOSP","RSBA","DBMF","VOOV","FLDZ","QIS","APOC","SPBW","US2Y.BOND","HIDV","FT","FLSP","MDPL","SSEUF","US12M.BOND","US6M.BOND","PBQQ","BKIV","US3Y.BOND","EBND","SPBX","ARKD","VTV","KOOL","KHPI","BAMO","EMPB","SOVF","MYCI","US7Y.BOND","US5Y.BOND","OCTM","OCTU","ISSXF","JPO","PSQ","PEMX","EQRR","SCLZ","BAMA","EQIN","FARX","US30Y.BOND","CGDV","CAOS","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}]}}