US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

141.80

+1.120.80%

Post-market: 141.69-0.1100-0.08%19:30 EDT

Volume:3.18M

Turnover:449.43M

Market Cap:134.76B

PE:31.61

High:141.86

Open:141.57

Low:140.26

Close:140.68

52wk High:153.35

52wk Low:109.14

Shares:950.33M

Float Shares:950.33M

Volume Ratio:1.22

T/O Rate:0.33%

Dividend:4.16

Dividend Rate:2.94%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.51

PE(LYR):39.86

Loading ...

Overview Company News Filings

Prologis Submits Third Takeover Bid for Segro

MT Newswires Live

FTSE 100 property giant Segro rejects third Prologis bid

Segro Shares Down 1.5% After Rejecting Improved Offer from Prologis

THOMSON REUTERS

LIVE Markets-before the Bell: Oil Surge, Higher Yields Keep Europe Cautious

Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co at £13.5 Bln

Prologis Publishes Investor Presentation on Revised Segro Offer Proposal

Press Release: Third Proposal and Introduction of a Partial Cash Alternative

Uk's Segro Rejects Third Prologis Takeover Proposal

Prologis - Most Recent Proposal for Segro was Made on 16 July and Rejected on 17 July

THOMSON REUTERS

Prologis: Increases 2026 Core Ffo Per Share Guidance by 179 Basis Points

THOMSON REUTERS

Prologis - Third Proposal Values Segro at About £13.5 Bln

THOMSON REUTERS

Prologis: Segro Shareholders to Hold About 9.2% of Prologis Post-combination

THOMSON REUTERS

Prologis: Reports Q2 8.5% Same-store Noi and 11.6% Core Ffo Per Share Growth Year-on-year

THOMSON REUTERS

Prologis: Offers 0.09 Shares Per Segro Share and £2.7 Bln Partial Cash Alternative

THOMSON REUTERS

Prologis, Inc. Segro Plc - Statement Re Possible Combination

THOMSON REUTERS

Prologis: to Explore Secondary Listing on London Stock Exchange

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Vicinity Centres (OtherCNRAF) and Prologis (PLD)

Prologis Inc : Mizuho Raises Target Price to $159 from $150

THOMSON REUTERS

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Prologis Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PLD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":141.8,"timestamp":1787342400000,"preClose":140.68,"halted":0,"volume":3179126,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"delay":0,"changeRate":0.007961330679556473,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Market Closed","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":141.57,"high":141.86,"low":140.26,"amount":449430690.06676,"amplitude":0.011373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":140.68,"dividendRate":0.029366,"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.29349999999,"timestamp":1787318705514,"change":0.29,"changeRate":0.002061,"amplitude":0.010947},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11,"changeRate":-0.000776,"amplitude":0.000917},"volumeRatio":1.2211367590839473,"impliedVol":0.2598,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":1.2211367590839473,"shares":950333372,"dividePrice":4.1641,"high":141.86,"amplitude":0.011373,"preClose":140.68,"low":140.26,"week52Low":109.14,"pbRate":"2.51","psRate":"13.95","week52High":153.35,"institutionHeld":0.9431,"latestPrice":141.8,"eps":4.486368,"divideRate":0.029366,"volume":3179126,"delay":0,"ttmEps":4.486368,"open":141.57,"prevYearClose":127.66,"prevWeekClose":141.03,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":141.03,"twentyDayClose":147.63,"sixtyDayClose":146.52,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-21","current":31.606859,"percent":0.349388,"low":19.086506,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"high":67.321332,"avg":35.714911,"sd":9.318493,"marketCap":133692898772},"quantilePoints":[{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772}],"updateTime":1787474434643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652293273","title":"Prologis Submits Third Takeover Bid for Segro","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293273?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:55","pubTimestamp":1784534129,"startTime":"0","endTime":"0","summary":"Prologis  said Monday it presented a third acquisition proposal to purchase all outstanding shares of Segro.Under the latest bid, which follows two prior bids that were rejected, the stock exchange ratio was increased by 6% to 0.0890 new Prologis shares for each Segro share  and includes a new cash alternative totaling up to 2.7 billion British Pounds , the company said.The latest proposal values Segro at about 13.5 billion pounds, Prologis said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTRE","JPRE","BK4534","BK4171","IYR","SPRE","ERET","IYRI","BK4585","AVRE","SCHH","BK4567","REET","RWR","USRT","VNQ","WTRE","REIT","RWO","PPTY","INDS","FREL","JRE","VGSR","BK4224","GQRE","DFGR","XLRE","FRI","BK4588","PSR","CRED","BBRE","RITA","ICF","URE","PLD","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293600","title":"FTSE 100 property giant Segro rejects third Prologis bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293600","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293600?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:06","pubTimestamp":1784531176,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath has criticised Prologis' takeover bid Segro has rejected a second and third takeover bid from US rival Prologis, as the tussle between the two property giants steps up a gear.The FTSE 100 real estate firm rejected Prologis’ latest bid last week, which amounted to 9.93 per share and valued the group’s total shares at 13.5bn.Prologis said its latest offer proposed to exchange 0.0890 of its own shares for each Segro share along with 2.7bn in cash. This bid comprised a 9.7 per cent premium on Segro’s share price, it said.The US real estate owner hit out at Segro’s insistence that it is being undervalued by its takeover approaches.Segro’s own valuation is “unrealistic,” Prologis said, because the FTSE 100 firm has understated the risks of its “speculative, long-dated, often un-zoned and untenanted development projects”.“Segro’s standalone plan relies on flawless execution of a significant, long-dated development pipeline, substantial third-party funding and an unjust","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-property-giant-segro-rejects-13-5bn-prologis-bid/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-property-giant-segro-rejects-13-5bn-prologis-bid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["JRE","RITA","IYR","SPRE","BK4224","DTRE","SCHH","VGSR","PSR","AVRE","DFGR","DFAR","WTRE","XLRE","PLD","FREL","USRT","FLGB","FKU","RWO","INDS","JPRE","BK4585","BK4588","ERET","BK4567","BBRE","REET","FRI","BK4534","BK4171","ICF","RWR","URE","BK4582","GQRE","CRED","PPTY","REIT","VNQ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652298516","title":"Segro Shares Down 1.5% After Rejecting Improved Offer from Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2652298516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652298516?lang=en_us&edition=fundamental","pubTime":"2026-07-20 15:06","pubTimestamp":1784531163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL8N43M0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","JPRE","DFAR","GQRE","SPRE","RITA","FREL","BK4224","WTRE","REET","RWO","XLRE","ICF","VNQ","FRI","CRED","DTRE","RWR","SCHH","JRE","PLD","BK4585","URE","REIT","DFGR","PSR","VGSR","PPTY","INDS","BK4171","AVRE","IYRI","USRT","BK5114","BBRE","IYR","ERET","SGRO.UK","BK4567","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652609792","title":"LIVE Markets-before the Bell: Oil Surge, Higher Yields Keep Europe Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2652609792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652609792?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:43","pubTimestamp":1784529799,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Before the bell: Oil surge, higher yields keep Europe cautiousAdds blog postWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL8N43M08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1868836914.USD","CHPS","SG9999015945.SGD","IE00BJTD4V19.USD","LU0823414478.USD","LU2089284900.SGD","LU1914381329.SGD","LU1244550494.USD","VGSR","LU0426412945.USD","LU2168563687.JPY","LU2462157665.USD","BBRE","LU0823421416.USD","LU2125909247.SGD","LU0345769631.USD","LU2403377893.USD","LU1261432733.SGD","LU2244417387.USD","LU2023250843.SGD","LU0942090050.USD","IE0004091025.USD","LU2471134796.USD","LU1718418525.SGD","LU2417539215.USD","LU1429558221.USD","LU0882574139.USD","BK4514","QQQA","LU1951198990.SGD","LU0742534661.SGD","PLD","BK4516","SG9999014567.USD","LU0823411888.USD","LU2148611432.USD","LU0689472784.USD","LU2420271590.USD","VNQ","GOOGL","LU2357305700.SGD","LU2097829019.USD","LU2111349929.HKD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","07766","LU1119994496.HKD","LU1202635105.USD","SGXZ51526630.SGD","LU0868494708.USD","LU0342679015.USD","LU0949170426.SGD","LU1804176565.USD","LU0096364046.USD","LU1400636574.HKD","LU0557290698.USD","LU0476273544.USD","LU2471134523.USD","DRIV","LU2023250330.USD","SG9999014898.SGD","LU0345774631.USD","BK4585","LU1221951046.USD","LU0211326839.USD","IE000F7OJYX1.SGD","LU0208291251.USD","LU0784383803.USD","LU1201861249.SGD","LU2404859667.USD","LU2028103732.USD","LU2750360641.GBP","LTL","BK4573","LU1506573853.SGD","LU0320765059.SGD","LU0061475181.USD","BK4566","LU0345770308.USD","LU0345768740.USD","LU2362541513.USD","LU0444971666.USD","SGRO.UK","TSLA","LU2213496289.HKD","TSLR","IE0002270589.USD","LU0316494557.USD","LU0225283273.USD","URE","LU0069063385.USD","LU1323610961.USD","TSDD","LU0128525689.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU0056508442.USD","BK4171","LU2471134879.HKD","LU0187121727.USD","LU1868836591.USD","LU2098885051.SGD","LU0310799852.SGD","LU0057025933.USD","LU0251142724.SGD","LU2125154935.USD","LU2505996681.GBP","LU0354030438.USD","LU0494093205.USD","IE0001KFT4U8.USD","LU2250418816.HKD","BK4529","IE0034235295.USD","IE00BKPKM429.USD","LU2065170008.USD","LU1823568750.SGD","LU2023250504.SGD","SG9999015978.USD","IE00BMPRXR70.SGD","IE00BDRTCR15.USD","HK0000819398.USD","LU1116320901.HKD","LU1868837136.USD","IE00BBT3K403.USD","BK4561","BK4535","LU0251132253.USD","TSLO","LU1366333091.USD","LU1043141123.HKD","CRSH","LU2264538146.SGD","LU1032955483.USD","LU0345774391.USD","LU0784385170.HKD","LU0321505868.SGD","LU0353189680.USD","LU0094547139.USD","LU1839511570.USD","IE00BQXX3F31.USD","04335","BK4527","LU0310800965.SGD","LU0957791311.USD","LU1303367103.USD","LU1633808545.USD","LU0511384066.AUD","LU0133085943.USD","IE00BLSP4452.SGD","LU1221951129.SGD","SPRE","LU0052756011.USD","LU0251131958.USD","FCOM","LU1316542783.SGD","AIS","LU1046421795.USD","LU0640476718.USD","LU0256863811.USD","LU2746668461.USD","LU1894683348.USD","LU0234570918.USD","LU1861220033.SGD","LU2168564222.USD","LU0130103400.USD","ICF","LU1235294995.USD","XNTK","LU0029864427.USD","TTEQ","LU0256863902.USD","LU0708995401.HKD","LU0274383776.USD","LU0215105999.USD","LU0070217475.USD","LU0417517546.SGD","SCHH","FREL","LU0211331839.USD","LU1267930490.SGD","LU1861559042.SGD","LU0889566641.SGD","LU0345769128.USD","LU2236285917.USD","LU1674673691.USD","GQRE","LU0477156953.USD","LU1585245621.USD","LU1003077747.HKD","LU2931357623.SGD","BK4550","LU1923623000.USD","IE000M9KFDE8.USD","LU1066051498.USD","TSYY","LU1267930730.SGD","LU2097344357.USD","LU2750360997.AUD","TEST","LU2430703178.SGD","LU1267930813.SGD","HK0000914660.USD","LU0354030511.USD","GB00B4LPDJ14.GBP","LU0323591593.USD","BK4503","LU0302445910.USD","09766","LINT","LU0792757196.USD","LU2471134952.CNY","HK0000304797.USD","EFIV","IE00BFMHRM44.USD","TSLW","LU2430703095.HKD","INTC","LU0234572021.USD","LU1720051017.SGD","SG9999018865.SGD","SG9999014880.SGD","LU1791710582.SGD","LU1244550221.USD","LU0690374615.EUR","HK0000532082.HKD","IE00B7SZLL34.SGD","HK0000914686.HKD","LU2404859741.USD","BK4575","BK4515","SG9999014575.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0738911758.USD","LU2602419157.SGD","LEGR","LU0345770993.USD","LU2896262040.SGD","BK4548","LU0784384876.USD","BK4579","LU0210536198.USD","LU1145028129.USD","LU0985320562.USD","LU1366192091.USD","LU2746668974.SGD","LU2089985449.USD","BK4576","BK4604","LU0070302665.USD","LU0784385840.USD","LU0130517989.USD","LU1923622614.USD","BK4538","LU0345768153.USD","LU2265009873.SGD","LU0976567544.SGD","OGIG","BK4543","LU0289960550.SGD","LU2168564065.EUR","LU1674673428.USD","LU2764263203.CNY","METV","BK4512","LU1699723380.USD","LU0096362180.USD","IE00BMPRXQ63.HKD","LU1645745479.HKD","IE00BQXX3D17.EUR","LU1551013425.SGD","LU2433249047.HKD","LU0143551892.USD","BK4077","GOOP","LU0320765489.SGD","07366","LU1196500208.SGD","IYR","LU0082616367.USD","LU1066051811.HKD","IE00BDCRKT87.USD","LU2092627202.USD","IE00BN8TJ469.HKD","SMOG","LU1059921491.USD","LU2087625088.SGD","LU0477156797.USD","LU2592432038.USD","LU2860962120.EUR","SGXZ81514606.USD","LU0545039389.USD","LU0158827781.USD","TSLZ","LU2271345857.HKD","IE00BKVL7J92.USD","JPRE","LU2089283258.USD","LU2430703251.USD","TSLY","LU0823434740.USD","LU1880398471.USD","SG9999017495.SGD","LU0006306889.USD","LU2023251221.USD","LU1551013342.USD","FTXL","TSLQ","TLA","SG9999018857.SGD","LU0690374961.EUR","LU1116320737.USD","LU2360107168.USD","LU2462591277.SGD","LU2462591350.SGD","LU0823421333.USD","LU2065169927.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU0314106906.USD","LU0426417589.USD","LU0154236417.USD","BK4581","LU2168564149.EUR","LU0211328371.USD","LU0198837287.USD","LU2360032135.SGD","LU0648001328.SGD","LU0106261372.USD","LU0949170772.SGD","IE0034235188.USD","LU0265550946.USD","LU1935043023.USD","GB00B4QBRK32.GBP","LU0289739343.SGD","LU0648000940.SGD","FRI","LU1951200564.SGD","AIQ","BK4551","BK4533","LU1066053197.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2054465674.USD","BK4612","LU2092937148.SGD","SG9999000418.SGD","USRT","LU1989772923.USD","LU1880398554.USD","LU2108987350.USD","LU0210533765.USD","LU2764263039.SGD","LU0859254822.USD","HK0000304805.HKD","WTRE","BK4534","LU1435385759.SGD","LU0528227936.USD","LU1803068623.USD","IE00BJTD4N35.SGD","IE000WAW04H5.SGD","LU2106854487.HKD","LU1935042991.SGD","LU1791710400.SGD","LU2275660780.HKD","BK4555","BK4141","LU0130518102.USD","LU2191332357.HKD","BK4532","LU1989764748.USD","LU1400636491.USD","IDRV","LIT","BK4602","LU0080751232.USD","LU0211327993.USD","LU2381873111.SGD","LU0719512351.SGD","LU1496350171.SGD","SG9999014906.USD","LU0672654240.SGD","LU0964807845.USD","LU1670627923.USD","IE000BZT7R73.USD","IE00B1XK9C88.USD","ERET","IE00BSNM7G36.USD","TSLS","09366","LU2491049909.HKD","LU0683600562.USD","LU1571399168.USD","GOOW","LU0661504455.SGD","LU0107464264.USD","LU1400636657.SGD","LU2087621335.USD","BK4605","LU0868494617.USD","LU0265550359.USD","DTRE","LU0466842654.USD","BK5114","LU2247934214.USD","LU1935042488.USD","LU0158827948.USD","LU0175139822.USD","LU1430594728.SGD","SG9999015341.SGD","XLC","PPTY","LU2097344431.USD","IE00B19Z3581.USD","LU0109391861.USD","LU1868837300.USD","LU2326559502.SGD","LU1629891620.HKD","BK4574","LU1989764664.SGD","LU1043141396.HKD","IE00BK4W5M84.HKD","LU1670628061.USD","LU2063271972.USD","LU1084165304.USD","LU1267930227.SGD","IE0034235303.USD","IE00BKDWB100.SGD","LU2720916845.USD","TSII","LU1642822529.SGD","DFGR","LU1066051225.USD","RITA","LU1720051108.HKD","LU0321505439.SGD","LU0211326755.USD","JRE","IE00B19Z8W00.USD","LU2456880835.USD","LU2242650005.HKD","LU2360106780.USD","SG9999014542.SGD","AVRE","LU0980610538.SGD","LU1861558580.USD","CRED","LU0061474960.USD","LU0130102774.USD","LU0820561818.USD","GGLS","LU1815333072.USD","LU1244550577.SGD","SG9999014559.SGD","IE00BD6J9T35.USD","LU1868836757.USD","LU1974910355.USD","LU2491050071.SGD","LU0943347566.SGD","LU0820561909.HKD","LU0048573561.USD","LU2168564495.EUR","VOX","IE00B19Z9505.USD","XLRE","LU0957808578.USD","LU0203347892.USD","TSL","LU1988902786.USD","IE00B19Z8X17.USD","LU0472753341.HKD","INDS","IE00BYXW3230.USD","BK4588","IE00BWXC8680.SGD","INTW","SGXZ99366536.SGD","LU1267930573.SGD","GOOX","IE00BMPRXN33.USD","LU0097036916.USD","LU0823434583.USD","LU2543165471.USD","SNPE","GOU","LU0149725797.USD","LU0708994859.HKD","SG9999015986.USD","LU1280957306.USD","LU0353189763.USD","LU1496350502.SGD","REIT","BK4592","LU2290526834.HKD","BK4511","LU0061474705.USD","BK4099","LU1989772840.SGD","LU0048584097.USD","LU0553294199.USD","LU2505996509.AUD","IE000MB6IJN5.SGD","LU1935042215.USD","LU0081259029.USD","PSR","LU0127658192.USD","LU2125909593.SGD","TESL","BK4224","REET","LU0174119429.USD","LU2065171402.SGD","TSLG","LU2077746001.SGD","XDAT","BK4554","FDRV","LU2237438978.USD","LU1301847155.USD","LU0276348264.USD","LU2362541273.HKD","LU0787776722.HKD","LU0289961442.SGD","IE00BHPRN162.USD","LU0312595415.SGD","LU1548497426.USD","LU0128525929.USD","IE0004086264.USD","LU2249611893.SGD","LU2211815571.USD","LU0157215616.USD","LU2102340556.USD","BK4598","LU0496365809.HKD","LU1121112475.USD","LU2954938101.SGD","RWO","LU2065171311.SGD","LU0124676726.USD","LU2756315318.SGD","BK4567","SG9999015952.SGD","DFAR","LU0170899867.USD","LU0310800379.SGD","SGXZ31699556.SGD","GOOY","SG9999015358.SGD","LU0053666078.USD","LU1064131342.USD","LU1670756490.USD","LU2491050154.USD","LU1935043536.SGD","LU0203345920.USD","IE000SO60NU8.SGD","IYRI","LU2764262908.HKD","IE00BK4W5L77.USD","LU0642271901.SGD","TSLL","LU0994945656.USD","TSLT","LU1201861165.SGD","LU1861215975.USD","GGLL","LU0444973449.USD","LU1232071149.USD","LU2125154778.USD","SKYY","WANT","RWR","LU0138981039.USD","ILDR","LU0689626769.HKD","LU1815336760.USD","LU2242649171.HKD","LU2999663052.SGD","LU0314104364.USD","LU0348723411.USD","LU0820562030.AUD","LU0077335932.USD","LU2357627491.SGD","LU2362540622.SGD","LU0267386448.USD","TSLI","LU1153585028.USD","SOXX","TSLP","SG9999014914.USD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652426723","title":"Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co at £13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2652426723","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652426723?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:15","pubTimestamp":1784528120,"startTime":"0","endTime":"0","summary":"BRIEF-Prologis Says Segro Rejects Third Takeover Proposal Valuing UK Co At 13.5 BlnJuly 20 (Reuters)-Prologis IncPLD.N:PROLOGIS, INC. SEGRO PLC  - STATEMENT RE POSSIBLE COMBINATIONPROLOGIS, INC. SEGRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RITA","IYR","SPRE","BK4224","DTRE","SCHH","VGSR","PSR","AVRE","DFGR","DFAR","WTRE","XLRE","PLD","FREL","USRT","SGRO.UK","RWO","INDS","JPRE","BK4585","BK4588","ERET","BK4567","BBRE","REET","FRI","BK4534","BK4171","ICF","RWR","URE","BK5114","GQRE","CRED","PPTY","REIT","VNQ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652674922","title":"Prologis Publishes Investor Presentation on Revised Segro Offer Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2652674922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652674922?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:14","pubTimestamp":1784528093,"startTime":"0","endTime":"0","summary":"Prologis publishes investor presentation on revised Segro offer proposalPrologis published an investor presentation on its third proposal to acquire SEGRO, featuring a partial cash alternative alongsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL6BL53g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","VGSR","RWR","PLD","ERET","FREL","IYR","URE","DFAR","WTRE","XLRE","PSR","SGRO.UK","JRE","BK4534","ICF","JPRE","BK4224","BK5114","REET","BK4585","AVRE","BK4567","BBRE","PPTY","BK4588","DTRE","CRED","SPRE","SCHH","REIT","RITA","USRT","INDS","VNQ","GQRE","RWO","DFGR","FRI","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267436","title":"Press Release: Third Proposal and Introduction of a Partial Cash Alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267436?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:08","pubTimestamp":1784527680,"startTime":"0","endTime":"0","summary":"-- a Partial Cash Alternative of up to GBP2.7bn, representing 20 per cent of. the total consideration, at a fixed price of 1,000 pence per SEGRO share,subject to pro-rata scale-back.Based on Prologis' closing share price of $149.79 and the GBP:USD exchange of 1.3445 on 17 July 2026, being the last practicable date prior to this announcement, and assuming a shareholder elects for 20 per cent cash, the Third Proposal values each SEGRO share at 993 pence,  representing:-- a premium of 9.7 per cent to SEGRO's pro forma adjusted NAV of 905 pence. -- a premium of 33.8 per cent to the closing price of 742 pence per share on. 23 June 2026 (being the day prior to the commencement of the offer. -- a premium of 36.0 per cent to the 1-month volume weighted average share. commencement of the offer period).The Third Proposal values the issued and to be issued share capital of SEGRO at approximately GBP13.5 billion.Following completion of the Combination and assuming that the Partial Cash Alternative","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","JPRE","AVRE","BK4534","BK4567","USRT","PSR","RWO","URE","BK4224","FREL","WTRE","DFGR","BBRE","JRE","IYRI","REET","SPRE","REIT","BK4585","GQRE","FRI","BK4588","CRED","VGSR","IYR","SCHH","PLD","BK4171","RWR","PPTY","RITA","DFAR","ICF","XLRE","VNQ","INDS","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267189","title":"Uk's Segro Rejects Third Prologis Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267189","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267189?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:06","pubTimestamp":1784527587,"startTime":"0","endTime":"0","summary":"UK's Segro rejects third Prologis takeover proposalJuly 20-SegroSGRO.Lhasrejected the second sweetened takeoverproposal from PrologisPLD.N, valuing the British warehouse landlord at £13.5 billion ($18.18 billion), the U.S. logistics giant said on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4N43M0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","BK4567","IYR","BK5114","INDS","VNQ","SGRO.UK","XLRE","WTRE","VGSR","PLD","BK4171","DFGR","RWO","CRED","DFAR","IYRI","AVRE","BK4534","JRE","PPTY","GQRE","PSR","ICF","SPRE","SCHH","BBRE","ERET","REIT","FREL","REET","BK4224","BK4588","BK4585","JPRE","URE","USRT","DTRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652679242","title":"Prologis - Most Recent Proposal for Segro was Made on 16 July and Rejected on 17 July","url":"https://stock-news.laohu8.com/highlight/detail?id=2652679242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652679242?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDS","BBRE","CRED","PLD","BK4585","REET","WTRE","JRE","ICF","SPRE","PPTY","AVRE","DFAR","BK4588","USRT","RWR","REIT","RITA","SCHH","VNQ","BK4171","BK4567","BK5114","FRI","FREL","VGSR","RWO","BK4534","DTRE","ERET","DFGR","IYR","IYRI","JPRE","XLRE","GQRE","URE","BK4224","PSR","SGRO.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652676992","title":"Prologis: Increases 2026 Core Ffo Per Share Guidance by 179 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2652676992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652676992?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","JRE","DFAR","DFGR","XLRE","BK4567","BK4534","BK4585","BBRE","CRED","ICF","DTRE","BK5114","FRI","SCHH","FREL","RITA","BK4588","SGRO.UK","WTRE","AVRE","REIT","IYR","PLD","PPTY","URE","INDS","JPRE","VGSR","BK4224","SPRE","ERET","USRT","REET","GQRE","IYRI","RWO","VNQ","RWR","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652675252","title":"Prologis - Third Proposal Values Segro at About £13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2652675252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652675252?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RWR","BK4534","PSR","IYRI","SGRO.UK","DFGR","BK4588","BK4567","FRI","WTRE","SPRE","JRE","PPTY","VGSR","REET","RWO","BK4224","PLD","DFAR","BK4171","USRT","XLRE","BK4585","VNQ","URE","DTRE","AVRE","BBRE","GQRE","FREL","INDS","CRED","BK5114","IYR","REIT","RITA","SCHH","JPRE","ICF","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652326769","title":"Prologis: Segro Shareholders to Hold About 9.2% of Prologis Post-combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2652326769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652326769?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYRI","VGSR","RWR","PLD","ERET","FREL","IYR","URE","DFAR","WTRE","XLRE","PSR","SGRO.UK","JRE","BK4534","ICF","JPRE","BK4224","BK5114","REET","BK4585","AVRE","BK4567","BBRE","PPTY","BK4588","DTRE","CRED","SPRE","SCHH","REIT","RITA","USRT","INDS","VNQ","GQRE","RWO","DFGR","FRI","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267697","title":"Prologis: Reports Q2 8.5% Same-store Noi and 11.6% Core Ffo Per Share Growth Year-on-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267697?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRE","REET","IYRI","XLRE","RWO","SGRO.UK","IYR","BK5114","PPTY","BK4567","BK4585","PLD","PSR","ERET","RITA","DTRE","CRED","DFAR","FREL","VGSR","USRT","FRI","JPRE","VNQ","BBRE","BK4588","AVRE","JRE","ICF","REIT","BK4171","BK4224","BK4534","RWR","DFGR","GQRE","SCHH","WTRE","INDS","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267530","title":"Prologis: Offers 0.09 Shares Per Segro Share and £2.7 Bln Partial Cash Alternative","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267530?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERET","PSR","BK4567","XLRE","FREL","RWR","CRED","VGSR","AVRE","DFAR","DFGR","FRI","URE","BK4224","IYRI","WTRE","SGRO.UK","PPTY","RITA","GQRE","JRE","RWO","BBRE","BK4534","BK4171","REIT","SCHH","INDS","IYR","USRT","VNQ","PLD","ICF","JPRE","DTRE","SPRE","BK5114","BK4585","REET","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652267526","title":"Prologis, Inc. Segro Plc - Statement Re Possible Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2652267526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652267526?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVRE","CRED","DFAR","IYRI","PPTY","REIT","URE","FREL","IYR","WTRE","PLD","RITA","BK4588","XLRE","JRE","SCHH","BK4224","INDS","JPRE","RWO","DTRE","RWR","DFGR","ERET","FRI","PSR","VGSR","BK4171","ICF","GQRE","USRT","REET","BBRE","BK4567","SPRE","BK4534","BK4585","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652226769","title":"Prologis: to Explore Secondary Listing on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2652226769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652226769?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:00","pubTimestamp":1784527208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUC1BXT96:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CRED","AVRE","PLD","RITA","URE","ICF","RWR","RWO","ERET","FRI","VGSR","DFGR","WTRE","BK4171","BK4588","SCHH","FREL","SGRO.UK","PPTY","VNQ","BK4534","INDS","JRE","SPRE","REET","XLRE","BK4224","BK5114","REIT","IYR","GQRE","JPRE","IYRI","USRT","BK4567","PSR","DTRE","BBRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652263756","title":"Analysts Offer Insights on Real Estate Companies: Vicinity Centres (OtherCNRAF) and Prologis (PLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2652263756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652263756?lang=en_us&edition=fundamental","pubTime":"2026-07-20 08:40","pubTimestamp":1784508012,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Vicinity Centres (CNRAF) and Prologis (PLD). Vici...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vicinity-centres-othercnraf-and-prologis-pld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vicinity-centres-othercnraf-and-prologis-pld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTY","IYRI","RWR","WTRE","BK4567","XLRE","JPRE","GQRE","PLD","URE","SCHH","CRED","ICF","USRT","DFGR","RITA","BK4534","INDS","REIT","REET","ERET","RWO","BK4224","BK4171","BK4080","BK4588","FRI","IYR","PSR","VGSR","BK4585","VNQ","CNRAF","DFAR","FREL","BBRE","JRE","DTRE","SPRE","BK4231","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652407368","title":"Prologis Inc : Mizuho Raises Target Price to $159 from $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2652407368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652407368?lang=en_us&edition=fundamental","pubTime":"2026-07-17 18:49","pubTimestamp":1784285392,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43J0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBRE","GQRE","WTRE","VNQ","INDS","PPTY","BK4585","BK4588","FRI","URE","RWR","BK4171","ERET","JRE","DFGR","DTRE","SPRE","CRED","REIT","FREL","BK4224","SCHH","IYR","RWO","USRT","BK4567","VGSR","BK4534","AVRE","PLD","DFAR","JPRE","REET","RITA","XLRE","PSR","ICF","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652220484","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652220484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652220484?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:46","pubTimestamp":1784234760,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.40% to $173.60 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.Digital Realty Trust Inc. closed 16.59% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  rose 4.63% to $150.06, Alexandria Real Estate Equities Inc.  rose 2.96% to $50.14, and BXP Inc.  rose 2.48% to $70.65.Trading volume  remained 116,933 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","AVRE","FRI","PSR","VGSR","INDS","DESK","DTRE","SRVR","RWR","IYRI","BXP","VNQ","BK4585","BK4223","DTCR","JRE","ARE","BBRE","BK4171","DFGR","BK4534","FREL","REAI","REIT","URE","USRT","ERET","ICF","BK4529","RITA","BK4566","PLD","IDGT","IYR","WTRE","CRED","GQRE","RWO","JPRE","PPTY","BK4588","XLRE","BK4225","DLR","BK4567","REET","BK4224","SCHH","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652422168","title":"Prologis Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2652422168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652422168?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:35","pubTimestamp":1784234100,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  advanced 4.63% to $150.06 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.This was the stock's fourth consecutive day of gains.Prologis Inc. closed 0.08% below its 52-week high of $150.18, which the company achieved on June 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  rose 4.19% to $75.12, Rexford Industrial Realty Inc.  rose 7.10% to $37.58, and EastGroup Properties Inc.  rose 4.82% to $223.38.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which is op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}