US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

143.48

+1.400.99%

Post-market: 143.38-0.1000-0.07%19:59 EDT

Volume:6.63M

Turnover:949.37M

Market Cap:196.19B

PE:18.80

High:143.56

Open:142.67

Low:141.64

Close:142.08

52wk High:171.48

52wk Low:133.73

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.13

T/O Rate:0.49%

Dividend:5.75

Dividend Rate:4.01%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:8.88

PE(LYR):23.91

Loading ...

Overview Company News Filings

Pepsico Sales Growth Stymied by Inflation, High Gas Prices

Pepsico on Pace for Largest Percent Decrease Since April 2025

Pepsico CEO Ramón Laguarta: Glp-1 Consumers Stay Within Our Categories, but Smaller Portions -CNBC

THOMSON REUTERS

Movement Alert｜PepsiCo Falls 4.41% in Regular Trading, Q2 EPS Misses Estimates as North America Demand Weakens

Stock Track | PepsiCo Plummets 5.05% Intraday After Q2 Earnings Miss and North America Weakness

Pepsico Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Shares of Pepsico Down 4% After Co Reaffirms Annual Forecast

THOMSON REUTERS

Sector Update: Consumer Stocks Lean Lower Premarket Thursday

MT Newswires Live

Pepsico CEO: Higher Gas Prices are Cutting into Snack Budgets

Movement Alert｜PepsiCo Falls 3.16% in Pre-Market Trading, Q2 EPS Misses Estimates as North America Demand Weakens

PepsiCo Says Tight Consumer Budgets Are Slowing US Food and Beverage Demand

Benzinga Earnings

Pepsico Shares Reverse Course, Last Down 2% Premarket

THOMSON REUTERS

Pepsico Exec Says for Second Half of the Year, Expect Some More Pressure on Business from Commodity Standpoint - Conf Call

THOMSON REUTERS

Pepsico Exec Says Expect Q3 Tax Rate to be Higher Year over Year than Levels Seen so FAR This Year

THOMSON REUTERS

US Equity Futures Mixed Pre-Bell Amid Re-Escalation of Middle East Hostilities

MT Newswires Live

Pepsico Cuts Prices on Snacks. It's not Enough to Drive Growth in North America.

U.S. Stocks on the Move-levi, Ionis Pharmaceuticals, Gloo Holdings

Pepsico 2Q North America Volume Falls 4% as Consumer Budgets Tighten

Pepsico Stock Needs More than an Earnings Beat as Turnaround Cracks Appear

Pepsico 2Q Helped by International Growth, Particularly in Developing and Emerging Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PEP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":143.48,"timestamp":1787342400000,"preClose":142.08,"halted":0,"volume":6633913,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"delay":0,"changeRate":0.009853603603603442,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Market Closed","change":1.4,"latestTime":"08-21 16:00:00 EDT","open":142.665,"high":143.56,"low":141.64,"amount":949372323.82135,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.08,"dividendRate":0.040058,"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.77,"changeRate":0.005419,"amplitude":0.009173},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"volumeRatio":1.133908020621187,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1799989200000,"strike":"140.0","timestamp":1787328220281,"price":9.6,"volume":2000,"amount":1920000,"type":"-"}]},"impliedVol":0.2281,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.133908020621187,"shares":1367340122,"dividePrice":5.7475,"high":143.56,"amplitude":0.013514,"preClose":142.08,"low":141.64,"week52Low":133.73,"pbRate":"8.88","psRate":"2.02","week52High":171.48,"institutionHeld":0.7411,"latestPrice":143.48,"eps":7.630999,"divideRate":0.040058,"volume":6633913,"delay":0,"ttmEps":7.630999,"open":142.665,"prevYearClose":143.52,"prevWeekClose":140.79,"prevMonthClose":139.56,"prevQuarterClose":135.4,"fiveDayClose":140.79,"twentyDayClose":136.64,"sixtyDayClose":147.74,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-08-21","current":18.802256,"percent":0.020934,"low":17.624353,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"high":40.893264,"avg":26.184995,"sd":4.108066,"marketCap":193923792560},"quantilePoints":[{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560}],"updateTime":1787465958020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650687920","title":"Pepsico Sales Growth Stymied by Inflation, High Gas Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2650687920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650687920?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:16","pubTimestamp":1783606560,"startTime":"0","endTime":"0","summary":"Consumers are buying fewer snacks as they pay more at the gas pump.PepsiCo Chief Executive Ramon Laguarta said the Iran war had a meaningful impact on business during the latest quarter, resulting in a slowdown in the conversion of traffic to purchases.\"Will it change in the coming months?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1929549753.HKD","FTXG","LU0098860793.USD","IE00BLSP4239.USD","BK4588","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1244550221.USD","PEP","BK4550","IE00BBT3K403.USD","IE000SO60NU8.SGD","BK4177","IE0000B7K699.USD","IE00B3T34201.USD","BK4533","BK4566","IE00BN8TJ469.HKD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU1894683264.USD","IE000MB6IJN5.SGD","BK4581","BK4534","LU1244550577.SGD","LU1244550494.USD","LU1894683348.USD","BK4585","LU0234572021.USD","LU0320765646.SGD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927111","title":"Pepsico on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650927111?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:57","pubTimestamp":1783605420,"startTime":"0","endTime":"0","summary":"PepsiCo, Inc.  is currently at $136.20, down $6.31 or 4.43%--Would be lowest close since June 30, 2026, when it closed at $135.40--On pace for largest percent decrease since April 24, 2025, when it fell 4.89%--Currently down three of the past four days--Currently down two consecutive days; down 6.06% over this period--Worst two day stretch since the two days ending April 25, 2025, when it fell 6.24%--Up 0.59% month-to-date--Down 5.1% year-to-date--Down 30.55% from its all-time closing high of $196.12 on May 12, 2023--Up 0.09% from 52 weeks ago , when it closed at $136.08--Down 20.11% from its 52-week closing high of $170.49 on Feb. 6, 2026--Up 1.79% from its 52-week closing low of $133.81 on July 15, 2025--Traded as low as $134.69; lowest intraday level since July 16, 2025, when it hit $133.75--Down 5.49% at today's intraday low; largest intraday percent decrease since May 18, 2022, when it fell as much as 6.61%--Second worst performer in the S&P 500 today--Worst performer in the Nasda","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1244550577.SGD","PEP","BK4533","BK4585","IE000F7OJYX1.SGD","LU1244550221.USD","LU1162221912.USD","IE00BN8TJ469.HKD","BK4177","LU1894683348.USD","BK4504","LU0320765646.SGD","LU1894683264.USD","FTXG","IE00BLSP4452.SGD","BK4581","IE000SO60NU8.SGD","BK4566","IE00BBT3K403.USD","BK4550","LU0234572021.USD","IE000BZT7R73.USD","LU1929549753.HKD","LU0098860793.USD","IE0000B7K699.USD","IE000WAW04H5.SGD","IE00BLSP4239.USD","BK4588","IE000MB6IJN5.SGD","LU1244550494.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927967","title":"Pepsico CEO Ramón Laguarta: Glp-1 Consumers Stay Within Our Categories, but Smaller Portions -CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650927967?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:50","pubTimestamp":1783605044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","IE00B3T34201.USD","LU1244550221.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","FTXG","IE000F7OJYX1.SGD","LU1162221912.USD","LU0234572021.USD","BK4566","BK4177","BK4581","IE000SO60NU8.SGD","BK4550","LU1244550494.USD","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","LU1929549753.HKD","LU1894683348.USD","BK4585","IE0000B7K699.USD","PEP","BK4504","LU0098860793.USD","LU1894683264.USD","LU0320765646.SGD","BK4533","IE000WAW04H5.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161560321","title":"Movement Alert｜PepsiCo Falls 4.41% in Regular Trading, Q2 EPS Misses Estimates as North America Demand Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1161560321","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161560321?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:39","pubTimestamp":1783604387,"startTime":"0","endTime":"0","summary":"On July 9, PepsiCo fell 4.41% in regular trading, trading at $135.93/share, with turnover of $255 million. The stock initially rose about 2% following its Q2 earnings release before rapidly erasing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155535716","title":"Stock Track | PepsiCo Plummets 5.05% Intraday After Q2 Earnings Miss and North America Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1155535716","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155535716?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:35","pubTimestamp":1783604117,"startTime":"0","endTime":"0","summary":"PepsiCo's stock fell sharply during Thursday's intraday session, dropping 5.05% as investors reacted to the company's second-quarter earnings report that showed weaker-than-expected performance in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650227739","title":"Pepsico Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2650227739","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650227739?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:32","pubTimestamp":1783603920,"startTime":"0","endTime":"0","summary":"PepsiCo Inc reports results for the quarter ended June 30 - Earnings SummaryPepsiCo IncPEP.OQreported quarterly adjusted earnings of $2.20 per share for the quarter ended June 30, higher than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL8N43B17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1894683348.USD","IE00BLSP4239.USD","IE0000B7K699.USD","BK4585","IE000F7OJYX1.SGD","LU1244550494.USD","LU0098860793.USD","LU1894683264.USD","BK4581","BK4504","BK4534","LU1244550577.SGD","BK4177","FTXG","IE00BBT3K403.USD","BK4550","BK4566","IE000MB6IJN5.SGD","IE000BZT7R73.USD","IE000WAW04H5.SGD","IE00B3T34201.USD","LU0320765646.SGD","LU0234572021.USD","LU1244550221.USD","BK4588","IE00BLSP4452.SGD","PEP","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650227469","title":"Shares of Pepsico Down 4% After Co Reaffirms Annual Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2650227469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650227469?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:31","pubTimestamp":1783603910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","IE00BBT3K403.USD","LU0320765646.SGD","LU0234572021.USD","BK4177","BK4534","LU0098860793.USD","LU1162221912.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4566","BK4581","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4585","BK4533","LU1244550221.USD","IE000F7OJYX1.SGD","LU1894683264.USD","LU1929549753.HKD","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4550","FTXG","PEP","IE00B3T34201.USD","IE0000B7K699.USD","IE000WAW04H5.SGD","BK4504","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922669","title":"Sector Update: Consumer Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650922669?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:14","pubTimestamp":1783602840,"startTime":"0","endTime":"0","summary":"Consumer stocks were leaning lower premarket Thursday, with the State Street Consumer Staples Select Sector SPDR ETF  declining by 0.5% and the State Street Consumer Discretionary Select Sector SPDR ETF  down 0.2%.PepsiCo  stock was down more than 2% even after the company posted higher fiscal Q2 core earnings and net revenue.Simply Good Foods  shares were up more than 17% after the company raised its fiscal 2026 net sales outlook.Buckle  reported that its net sales for the 5-week fiscal month ended July 4 grew 5.2% year on year to $112 million. Buckle shares were up more than 3% pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4550","LU1883839398.USD","FTXG","IE000SO60NU8.SGD","LU0098860793.USD","IE00BLSP4452.SGD","LU2211817866.USD","LU0320765646.SGD","BK4212","IE00B3T34201.USD","LU1162221912.USD","LU1244550221.USD","LU0234572021.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","SMPL","BK4094","BK4566","IE0000B7K699.USD","LU1244550494.USD","IE000MB6IJN5.SGD","PEP","STT","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","XLY","BK4504","LU1894683264.USD","LU1244550577.SGD","BK4534","BKE","IE0034235188.USD","BK4533","IE000BZT7R73.USD","IE00BLSP4239.USD","BK4177","BK4581","XLP","LU0061475181.USD","IE00BGHQF748.EUR","BK4135","LU1894683348.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650292474","title":"Pepsico CEO: Higher Gas Prices are Cutting into Snack Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2650292474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650292474?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:59","pubTimestamp":1783601940,"startTime":"0","endTime":"0","summary":"0859 ET - The Iran war is having a meaningful impact on PepsiCo's business in the U.S. and across the world, CEO Ramon Laguarta says on a call with analysts. Currently, consumers are buying fewer snacks as they pay more at the gas pump. As a result, PepsiCo has seen a slowdown in the conversion of traffic into purchases. \"Will it change in the coming months?\" Laguarta asks: \"It all depends on the price of gas.\" Looking ahead, PepsiCo will continue trying to win back cost-conscious customers by cutting more prices, Laguarta says. PepsiCo falls 3% premarket.  Dow Jones NewswiresJuly 09, 2026 08:59 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","BK4504","IE0000B7K699.USD","LU1894683264.USD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4581","IE00BN8TJ469.HKD","LU0234572021.USD","LU1894683348.USD","LU1244550221.USD","BK4533","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU1244550577.SGD","BK4585","BK4566","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU0098860793.USD","LU0320765646.SGD","BK4177","IE000MB6IJN5.SGD","BK4588","LU1929549753.HKD","IE00BLSP4452.SGD","PEP","LU1162221912.USD","BK4534","LU1244550494.USD","BK4550","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103588775","title":"Movement Alert｜PepsiCo Falls 3.16% in Pre-Market Trading, Q2 EPS Misses Estimates as North America Demand Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1103588775","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103588775?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:47","pubTimestamp":1783601249,"startTime":"0","endTime":"0","summary":"On July 9, PepsiCo declined 3.16% in pre-market trading to $138.05/share, with turnover of $31.05 million. The stock initially rose approximately 2% on the headline revenue beat before reversing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650605924","title":"PepsiCo Says Tight Consumer Budgets Are Slowing US Food and Beverage Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2650605924","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650605924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:42","pubTimestamp":1783600928,"startTime":"0","endTime":"0","summary":"PepsiCo maintains 2026 guidance as rising inflation pressures U.S. consumer budgets, leading to softer North American organic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/07/60354996/pepsico-says-tight-consumer-budgets-are-slowing-us-food-and-beverage-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492437","title":"Pepsico Shares Reverse Course, Last Down 2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492437?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:39","pubTimestamp":1783600741,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","BK4533","LU1244550221.USD","LU1894683264.USD","BK4550","BK4177","BK4585","IE00BLSP4239.USD","IE000WAW04H5.SGD","BK4534","IE00B3T34201.USD","IE000BZT7R73.USD","LU1894683348.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4566","LU1244550494.USD","FTXG","BK4504","LU1244550577.SGD","BK4581","IE000SO60NU8.SGD","LU1162221912.USD","LU0098860793.USD","BK4588","PEP","IE0000B7K699.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492120","title":"Pepsico Exec Says for Second Half of the Year, Expect Some More Pressure on Business from Commodity Standpoint - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492120?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:27","pubTimestamp":1783600047,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","BK4534","LU1244550221.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","LU0320765646.SGD","IE000BZT7R73.USD","BK4177","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","FTXG","BK4585","BK4504","BK4550","IE00BLSP4239.USD","BK4588","IE0000B7K699.USD","PEP","LU0234572021.USD","BK4533","LU1162221912.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4581","LU0098860793.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","IE00B3T34201.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650243709","title":"Pepsico Exec Says Expect Q3 Tax Rate to be Higher Year over Year than Levels Seen so FAR This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2650243709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650243709?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:27","pubTimestamp":1783600047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nFWN43B0QH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1929549753.HKD","LU1894683264.USD","IE00BBT3K403.USD","BK4550","BK4533","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1894683348.USD","BK4585","BK4504","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1162221912.USD","PEP","IE000SO60NU8.SGD","LU0234572021.USD","IE000WAW04H5.SGD","LU0098860793.USD","BK4588","BK4177","IE0000B7K699.USD","FTXG","IE000F7OJYX1.SGD","LU1244550577.SGD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","BK4581","LU0320765646.SGD","BK4566","LU1244550494.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392191","title":"US Equity Futures Mixed Pre-Bell Amid Re-Escalation of Middle East Hostilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392191?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:14","pubTimestamp":1783599252,"startTime":"0","endTime":"0","summary":"US equity futures were mixed pre-bell Thursday as traders observed the recent rise in hostilities between the US and Iran, which threatened to derail peace talks between the two nations.Dow Jones Indu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQE","TECS",".IXIC","MNQmain","ALLW","SPMO","ONEQ","SPGP","REZ","QID","DJX","VEU","QQQA",".SPX",".DJI","IVW","VV","ITOT","VYMI","GRNY","EQR","NVIW.SI","RSPN","PEP","DJIA","SDY","DVY","VOO","DIA","ACWI","ETFT","GSLC","SPUU","SCHX","FTXG","QQQ","NOBL","XDTE","VYM","IJR","DOG","IVE","SH","TOPT","DGRO","QDTE","QQQM","RSP","IJH","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650291929","title":"Pepsico Cuts Prices on Snacks. It's not Enough to Drive Growth in North America.","url":"https://stock-news.laohu8.com/highlight/detail?id=2650291929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650291929?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:57","pubTimestamp":1783598220,"startTime":"0","endTime":"0","summary":"Beverage and snack giant's stock fell as an earnings beat didn't prompt an increase in the full-year outlookPepsiCo's stock was set to fall as the company's North America business lagged, but strength","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4534","LU1244550221.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","LU0320765646.SGD","IE000BZT7R73.USD","BK4177","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","FTXG","BK4585","BK4504","BK4550","IE00BLSP4239.USD","BK4588","IE0000B7K699.USD","PEP","LU0234572021.USD","BK4533","LU1162221912.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4581","LU0098860793.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","IE00B3T34201.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650295609","title":"U.S. Stocks on the Move-levi, Ionis Pharmaceuticals, Gloo Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2650295609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650295609?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:37","pubTimestamp":1783597031,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Levi, Ionis Pharmaceuticals, Gloo HoldingsWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6N43B0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IQV","ICOP","LU1051770623.HKD","LU1267930813.SGD","FTXG","LU1989764664.SGD","LU0130102774.USD","PEP","COPA","IE00B2B36J28.USD","FCXG","ICLR","LU1487256676.USD","COPP","GLSI","FTRE","HEAL","COPX","LU1880407215.USD","LU2237443895.HKD","EART","LU0630314457.HKD","03165","LU1989772923.USD","SCCO","LU1244550494.USD","LU0788109048.HKD","AZN.UK","EKG","LU2091194634.USD","LU0390134368.USD","IE00B7SZLL34.SGD","LU1894683348.USD","LU0266512473.USD","BK4139","PICK","SETM","LEVI","GMET","LU2362541513.USD","LU1162221912.USD","GLOO","BHP.AU","LU2237443549.SGD","FCX","LU1153584641.USD","IONS","CRL","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929316","title":"Pepsico 2Q North America Volume Falls 4% as Consumer Budgets Tighten","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929316","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650929316?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:32","pubTimestamp":1783596720,"startTime":"0","endTime":"0","summary":"PepsiCo said its North America business was softer than anticipated in the second quarter, with the region's organic volume declining 4%. The company attributed part of the weakness to tighter consumer budgets amid rising inflationary pressures. However, both Gatorade and Propel Zero delivered volume and net revenue growth, while sugar carbonated soft drinks, which includes its energy portfolio, also gained share. The company says it now expects a more gradual improvement in North America beverage performance trends for the rest of the year.This article was automatically created using artificial-intelligence technology and reviewed by Dow Jones Newswires editors. Dow Jones NewswiresJuly 09, 2026 07:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4566","BK4585","LU0098860793.USD","IE00B3T34201.USD","LU1244550577.SGD","LU0234572021.USD","FTXG","LU1894683348.USD","BK4177","LU0320765646.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00BBT3K403.USD","IE000WAW04H5.SGD","LU1894683264.USD","BK4534","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4533","BK4588","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4581","IE0000B7K699.USD","BK4550","LU1162221912.USD","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926242","title":"Pepsico Stock Needs More than an Earnings Beat as Turnaround Cracks Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926242?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:21","pubTimestamp":1783596060,"startTime":"0","endTime":"0","summary":"PepsiCo stock was falling Thursday after the soft drinks and snacks maker said it had lost market share in North America, overshadowing a second-quarter earnings beat.Shares slid 0.7% to $141.50 ahead","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOTE","IE000WAW04H5.SGD","IE00BLSP4239.USD","IE000MB6IJN5.SGD","BK4504","IE00BBT3K403.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE0000B7K699.USD","BK4534","PEP","BK4550","BK4533","BK4177","IE000F7OJYX1.SGD","BK4588","LU1162221912.USD","LU1244550221.USD","LU0098860793.USD","LU1929549753.HKD","BK4581","IE00BLSP4452.SGD","LU1894683264.USD","IE00B3T34201.USD","FTXG","LU0234572021.USD","BK4585","DECU","LU1894683348.USD","LU0320765646.SGD","LU1244550494.USD","BK4566","IE000SO60NU8.SGD","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650926494","title":"Pepsico 2Q Helped by International Growth, Particularly in Developing and Emerging Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2650926494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650926494?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:19","pubTimestamp":1783595940,"startTime":"0","endTime":"0","summary":"PepsiCo's international revenue accelerated to 7% in the second quarter, extending a streak that now spans 21 consecutive quarters of at least mid-single-digit growth. The company says developing and emerging markets account for roughly 80% of international net revenue. Convenient foods organic revenue rose 6% in the quarter, with gains in Mexico, India, China and several other markets. Beverages grew 7% in the period, aided by strong performance in the U.K., Brazil and Egypt. International core operating margin also expanded as the business continues to scale in key geographiesThis article was automatically created using artificial-intelligence technology and reviewed by Dow Jones Newswires editors. Dow Jones NewswiresJuly 09, 2026 07:19 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE000BZT7R73.USD","LU1894683348.USD","BK4581","FTXG","IE000F7OJYX1.SGD","LU1244550221.USD","BK4585","BK4588","IE000WAW04H5.SGD","LU1244550494.USD","BK4177","IE000MB6IJN5.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","BK4566","IE00B3T34201.USD","IE00BN8TJ469.HKD","PEP","LU0320765646.SGD","LU1244550577.SGD","BK4504","BK4534","BK4550","IE000SO60NU8.SGD","LU1929549753.HKD","LU0234572021.USD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0098860793.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}