US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

143.48

+1.400.99%

Post-market: 143.38-0.1000-0.07%19:59 EDT

Volume:6.63M

Turnover:949.37M

Market Cap:196.19B

PE:18.80

High:143.56

Open:142.67

Low:141.64

Close:142.08

52wk High:171.48

52wk Low:133.73

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.13

T/O Rate:0.49%

Dividend:5.75

Dividend Rate:4.01%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:8.88

PE(LYR):23.91

Loading ...

Overview Company News Filings

Complete Financial Network Managing Trump's $858 Million Portfolio Revealed

P&G Forecasts Slower Annual Sales Growth as Costs Weigh

Grant Thornton partners pocket £35m from private equity deal

Movement Alert｜Pepsi Rises 3.15% in Regular Trading, Soft Drinks Sector Rally Drives Broad Gains

Rival PepsiCo Shares up About 3%

THOMSON REUTERS

Yum CEO Faces First Big Test as Taco Bell Outbreak Clouds Earnings

India's Varun Beverages Misses Quarterly Profit View as Competition Bites

Family-owned Companies Have Big Appetites for US Snack M&A

PepsiCo Inc. Stock Outperforms Competitors on Strong Trading Day

India Rejects Lobbying Push from Pepsi, Red Bull, Monster, Reliance to Allow Usage of 'Energy Drinks' Label on Beverages - Sources

THOMSON REUTERS

Pepsico Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Thai Union Names Ratiporn Ratcharoen CFO as it Refreshes Leadership Team

KFC India Operator Sapphire Swings to Quarterly Profit as Discounts Prop up Demand

In India, Iran War Forces Diet Coke to Roll Out a Bigger Can, Heftier Price Tag

Clifford Chance partners pocket £2.3m as private markets drive growth

Philip Morris International Inc Stock (PM) Moved Up by 3.31% on Jul 22: Drivers Behind the Movement

Pepsico Analysis Shows Network Contributes Nearly $65 Billion to US GDP in 2024

PepsiCo (PEP) Raises Its Dividend, Is The Stock Below Fair Value?

Simply Wall St.

Pepsico is Maintained at Equal-weight by Barclays

Pepsico Announces Q3 2026 Dividend of R$ 0.33 Per Unit, Payable Oct. 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":143.48,"timestamp":1787342400000,"preClose":142.08,"halted":0,"volume":6633913,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"delay":0,"changeRate":0.009853603603603442,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Market Closed","change":1.4,"latestTime":"08-21 16:00:00 EDT","open":142.665,"high":143.56,"low":141.64,"amount":949372323.82135,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.08,"dividendRate":0.040058,"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.77,"changeRate":0.005419,"amplitude":0.009173},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"volumeRatio":1.133908020621187,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1799989200000,"strike":"140.0","timestamp":1787328220281,"price":9.6,"volume":2000,"amount":1920000,"type":"-"}]},"impliedVol":0.2281,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.133908020621187,"shares":1367340122,"dividePrice":5.7475,"high":143.56,"amplitude":0.013514,"preClose":142.08,"low":141.64,"week52Low":133.73,"pbRate":"8.88","psRate":"2.02","week52High":171.48,"institutionHeld":0.7411,"latestPrice":143.48,"eps":7.630999,"divideRate":0.040058,"volume":6633913,"delay":0,"ttmEps":7.630999,"open":142.665,"prevYearClose":143.52,"prevWeekClose":140.79,"prevMonthClose":139.56,"prevQuarterClose":135.4,"fiveDayClose":140.79,"twentyDayClose":136.64,"sixtyDayClose":147.74,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-08-21","current":18.802256,"percent":0.020934,"low":17.624353,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"high":40.893264,"avg":26.184995,"sd":4.108066,"marketCap":193923792560},"quantilePoints":[{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560}],"updateTime":1787421758401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120955294","title":"Complete Financial Network Managing Trump's $858 Million Portfolio Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1120955294","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120955294?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:04","pubTimestamp":1785326678,"startTime":"0","endTime":"0","summary":"CNBC has analyzed Trump's 2025 annual financial disclosure filings, cross-referencing institution-specific funds, deposit products, and credit agreements to confirm that JPMorgan Chase, Charles...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0211327993.USD","IE000BZT7R73.USD","LU0683600562.USD","LU1894683348.USD","IE000M9KFDE8.USD","LU2106854487.HKD","LU2213496289.HKD","LU0640476718.USD","LU2552382132.HKD","LU0820561909.HKD","LU0820562030.AUD","LU2430703095.HKD","IYF","BK4516","LU2237443622.USD","LU0170899867.USD","IE0034235295.USD","LU0820561818.USD","LU0971096721.USD","LU1668664300.SGD","IE000MB6IJN5.SGD","LU0345770308.USD","LU1720051017.SGD","BK4534","LU2237443465.HKD","PEP","IYG","LU1551013425.SGD","LU0070302665.USD","LU0976567544.SGD","LU0943347566.SGD","IE00BN8TJ469.HKD","IXG","TRUF","LU2023250843.SGD","JPO","LU0215105999.USD","LU0868494617.USD","IE000F7OJYX1.SGD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2242649171.HKD","LU2746668461.USD","SG9999002224.SGD","IE00BFXG1179.USD","LU2054465674.USD","LU1363072403.SGD","LU2462157665.USD","BK4588","IE00BBT3K403.USD","LU0211328371.USD","LU2357305700.SGD","IE00BDCRKT87.USD","LU1064131342.USD","LU0689472784.USD","LU2505996509.AUD","LU1670628061.USD","LU1244550577.SGD","LU0256863902.USD","LU0310799852.SGD","LU2264538146.SGD","LU1929549753.HKD","BK4207","LU2417539215.USD","LU0345770993.USD","BK4585","FTXO","LU2236285917.USD","LU2237443549.SGD","LU0323591593.USD","LU0234570918.USD","IE00BKVL7J92.USD","IE0034235303.USD","LU1084165304.USD","LU0211326839.USD","LU0203345920.USD","LU0251132253.USD","LU2456880835.USD","LU2237443382.USD","IE00BLSP4239.USD","LU2244417387.USD","LU2430703251.USD","BK4582","LU2357627491.SGD","LU0868494708.USD","IE0000B7K699.USD","LU0211331839.USD","IE00BWXC8680.SGD","LU0006306889.USD","IE00BJTD4V19.USD","IE000SO60NU8.SGD","LU0859254822.USD","BK4550","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU1267930490.SGD","LU1917777945.USD","LU1914381329.SGD","TFNS","LU2756315664.SGD","BK4504","LU0417517546.SGD","IE00B775SV38.USD","LU0345769631.USD","LU0265550946.USD","LU0320765489.SGD","LU0320765646.SGD","BK4581","LU1145028129.USD","LU2505996681.GBP","LU0106261372.USD","LU0211326755.USD","LU2237443978.SGD","FTXG","IE000WAW04H5.SGD","LU1496350171.SGD","LU0149725797.USD","BK4566","LU0882574139.USD","LU1988902786.USD","IE00B3T34201.USD","LU0098860793.USD","LU1244550221.USD","LU2552382058.USD","LU0208291251.USD","IE00BYXW3230.USD","LU2211815571.USD","LU1119994496.HKD","LU0345769128.USD","LU0496365809.HKD","LU1116320901.HKD","LU2023250330.USD","LU1974910355.USD","LU0203347892.USD","LU1629891620.HKD","LU1496350502.SGD","UYG","LU1670627923.USD","LU1032466523.USD","IE00B1BXHZ80.USD","LU1366192091.USD","FNCL","LU1280957306.USD","IE00BKDWB100.SGD","LU0238689110.USD","KBWB","LU2430703178.SGD","JPM","IE00BHPRN162.USD","LU0234572021.USD","LU0265550359.USD","XLF","IE00B1XK9C88.USD","LU0048584097.USD","LU1261432733.SGD","LU2552382215.SGD","BK4533","LU0942090050.USD","LU0787776722.HKD","IE00BJLML261.HKD","JPX","LU1894683264.USD","LU2237443895.HKD","LU1244550494.USD","LU1720051108.HKD","LU0187121727.USD","IE0034235188.USD","JPMO","PGF","LU2746668974.SGD","LU1551013342.USD","LU1548497426.USD","LU2592432038.USD","LU2756315318.SGD","LU0106831901.USD","BK4177","LU0267386448.USD","LU2023250504.SGD","IE00BDRTCR15.USD","LU1162221912.USD","LU0964807845.USD","SG9999002232.USD","VFH","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655640658","title":"P&G Forecasts Slower Annual Sales Growth as Costs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2655640658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655640658?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:15","pubTimestamp":1785323702,"startTime":"0","endTime":"0","summary":"UPDATE 4-P&G forecasts slower annual sales growth as costs weighJuly 29 (Reuters)-Procter & GamblePG.Non Wednesday forecast slower revenue growth in fiscal 2027 after quarterly sales fell short of est","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL6N43V0RQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","LU1481600234.SGD","LU2491050071.SGD","LU0964806797.USD","SG9999001440.SGD","LU1280957306.USD","FTXG","SG9999014542.SGD","ULVR.UK","LU2114397693.USD","LU0310800965.SGD","LU0731783394.SGD","LU0143551892.USD","XLP","BK4585","LU1153584641.USD","LU2491050154.USD","FSTA","BK4558","BK4177","LU0124676726.USD","UGE","LU1814569148.SGD","SG9999015358.SGD","LU1430594728.SGD","LU2211817866.USD","LU0128525689.USD","IE00BGHQF631.EUR","LU1066051498.USD","PEP","LU1046421449.USD","LU1244550577.SGD","LU0868494708.USD","BK4504","LU2242646235.USD","LU0868494617.USD","LU0971552830.HKD","LU1150488218.USD","03165","LU0096364046.USD","IE00BDGV0183.EUR","LU0234572021.USD","LU0690374961.EUR","LU1989763427.SGD","SG9999014559.SGD","PG","TRUO","LU2462591277.SGD","LU2129689605.HKD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654588594","title":"Grant Thornton partners pocket £35m from private equity deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2654588594","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654588594?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:15","pubTimestamp":1785251753,"startTime":"0","endTime":"0","summary":"Grant Thornton's UK partners received a 35.2m payout from private equity deal  Equity partners at professional services giant Grant Thornton’s UK arm received a 35.2m payout after a large stake in the firm was bought by private equity-backer Cinven.According to Companies House filings, as seen by City AM, a considerable one-time payout of 35.2m was made to “certain individuals” who are equity partners at the firm.The accounts also revealed Grant Thornton’s private equity sale resulted in the firm separating its audit arm from the advisory and tax arm.The deal,first announced in November 2024, saw Grant Thornton become the largest UK professional services business to take external equity investment, in a deal where the value was not publicly disclosed.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/GrantThornton.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/GrantThornton.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/grant-thornton-partners-pocket-35m-from-private-equity-deal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/grant-thornton-partners-pocket-35m-from-private-equity-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["PEVC","BK4566","IE000MB6IJN5.SGD","BK4177","LU1894683348.USD","LU0320765646.SGD","LRCY","BK4581","IE000F7OJYX1.SGD","BK4585","RSBA","IE00BN8TJ469.HKD","LU1162221912.USD","IE0000B7K699.USD","IE000BZT7R73.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4504","LU1244550577.SGD","REDS","PEP","BK4588","LU1929549753.HKD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU1244550221.USD","LU0234572021.USD","BK4550","BK4533","IE00B3T34201.USD","IE00BBT3K403.USD","AAUM","LU1244550494.USD","IE000WAW04H5.SGD","BK4534","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143950408","title":"Movement Alert｜Pepsi Rises 3.15% in Regular Trading, Soft Drinks Sector Rally Drives Broad Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143950408","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143950408?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:18","pubTimestamp":1785248321,"startTime":"0","endTime":"0","summary":"On July 28, Pepsi rose 3.15% in regular trading, trading at $145.09/share, with turnover of $356 million.On the news front, the soft drinks sector rallied collectively, creating a pronounced sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008870","title":"Rival PepsiCo Shares up About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654008870?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:31","pubTimestamp":1785245480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nFWN43U0M2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEP","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU0234572021.USD","IE000SO60NU8.SGD","LU1894683264.USD","LU1894683348.USD","BK4550","BK4504","LU1162221912.USD","BK4177","LU1244550494.USD","FTXG","LU0098860793.USD","IE000WAW04H5.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","IE0000B7K699.USD","BK4566","IE00B3T34201.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4534","IE00BN8TJ469.HKD","BK4581","BK4588","BK4533","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654003612","title":"Yum CEO Faces First Big Test as Taco Bell Outbreak Clouds Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2654003612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654003612?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:13","pubTimestamp":1785233608,"startTime":"0","endTime":"0","summary":"PREVIEW-Yum CEO faces first big test as Taco Bell outbreak clouds earningsJuly 28 (Reuters)-Yum BrandsYUM.Nearnings on Thursday will offer the clearest view yet of whether a growing cyclospora outbrea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43T0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1894683264.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","BK4534","LU1244550577.SGD","IE000BZT7R73.USD","BK4581","BK4566","BK4533","LU2265009873.SGD","LU0950375773.USD","FTXG","BK4588","LU1929549753.HKD","IE000SO60NU8.SGD","LU2506951958.HKD","LU1244550494.USD","BK4550","LU2506951875.HKD","LU1894683348.USD","YUM","LU0098860793.USD","IE00BBT3K403.USD","BK4177","LU0823417737.USD","LU2506952097.USD","LU1244550221.USD","LU0320765646.SGD","PEP","IE0000B7K699.USD","LU0234572021.USD","BK4585","LU1804176565.USD","LU2133065610.SGD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU2506952170.USD","BK4504","BK4209","LU1162221912.USD","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654708040","title":"India's Varun Beverages Misses Quarterly Profit View as Competition Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=2654708040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654708040?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:14","pubTimestamp":1785230078,"startTime":"0","endTime":"0","summary":"UPDATE 1-India's Varun Beverages misses quarterly profit view as competition bitesJuly 28 (Reuters)-Varun BeveragesVARB.NSreported quarterly profit below average analyst estimates on Tuesday as PepsiC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE000WAW04H5.SGD","BK4177","IE000SO60NU8.SGD","LU1929549753.HKD","IE000MB6IJN5.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","IE000BZT7R73.USD","BK4504","LU1162221912.USD","PEP","LU0098860793.USD","BK4566","LU1894683264.USD","BK4581","IE00BBT3K403.USD","LU1244550494.USD","FTXG","BK4550","LU1894683348.USD","LU1244550221.USD","BK4534","BK4533","LU0234572021.USD","LU1244550577.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","BK4585","IE00BLSP4452.SGD","IE0000B7K699.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074980","title":"Family-owned Companies Have Big Appetites for US Snack M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074980?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:00","pubTimestamp":1785225600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Family-owned companies have big appetites for US snack M&ANEW YORK, July 28 (Reuters)-Family-owned food companies are stocking up on U.S. snack companies, which are warming to the idea of pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43P16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL","BK4566","LU1894683264.USD","BK4588","LU1244550221.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1244550494.USD","FTXG","BK4533","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","BK4581","LU1162221912.USD","PEP","BK4585","IE0000B7K699.USD","IE000BZT7R73.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4534","IE000MB6IJN5.SGD","IE00BLSP4239.USD","BK4212","LU1244550577.SGD","BK4177","LU1929549753.HKD","LU2211817866.USD","BK4504","IE00B3T34201.USD","IE000SO60NU8.SGD","SJM","LU0234572021.USD","LU1878469433.USD","IE000F7OJYX1.SGD","UTZ","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028085","title":"PepsiCo Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028085?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:35","pubTimestamp":1785184500,"startTime":"0","endTime":"0","summary":"DJ PepsiCo Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 2.31% to $139.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's second consecutive day of gains.PepsiCo Inc. closed 18.48% short of its 52-week high of $171.48, which the company achieved on February 12th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 2.21% to $84.07, Starbucks Corp.  rose 0.39% to $103.65, and Mondelez International Inc. Cl A  rose 0.25% to $60.67.Trading volume  remained 1.9 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","IE000F7OJYX1.SGD","LU1894683264.USD","BK4177","PEP","FTXG","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4566","BK4581","IE00BLSP4239.USD","BK4533","BK4504","LU1894683348.USD","BK4585","BK4588","BK4534","IE000BZT7R73.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","LU0320765646.SGD","BK4550","LU1929549753.HKD","LU1244550494.USD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00B3T34201.USD","IE000SO60NU8.SGD","LU1244550577.SGD","LU1162221912.USD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654019557","title":"India Rejects Lobbying Push from Pepsi, Red Bull, Monster, Reliance to Allow Usage of 'Energy Drinks' Label on Beverages - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2654019557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654019557?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:06","pubTimestamp":1785146790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4N43Q11M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","BREW","LU0345774391.USD","BK4566","SGXZ81514606.USD","IE000MB6IJN5.SGD","LU0345770308.USD","BK4177","LU2326559502.SGD","MNST","LU0345774631.USD","LU1894683348.USD","LU0320765646.SGD","RSPS","BK4581","LU0234570918.USD","LU0077335932.USD","IE000F7OJYX1.SGD","BK4585","IE00BN8TJ469.HKD","LU1162221912.USD","IE0000B7K699.USD","IE000BZT7R73.USD","LU1894683264.USD","IE00BLSP4452.SGD","SGXZ99366536.SGD","BK4504","LU1244550577.SGD","PEP","BK4588","LU1929549753.HKD","IE000SO60NU8.SGD","BK4532","IE00BLSP4239.USD","LU0079474960.USD","LU0098860793.USD","LU1244550221.USD","LU0234572021.USD","BK4550","BK4533","PBJ","IE00B3T34201.USD","LU0345770993.USD","IE00BBT3K403.USD","LU1069344957.HKD","LU1435385759.SGD","LU0006306889.USD","LU1035775433.USD","LU1244550494.USD","IE000WAW04H5.SGD","LU0106261372.USD","SGXZ51526630.SGD","LU1429558221.USD","LU0342679015.USD","BK4534","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654327260","title":"Pepsico Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654327260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654327260?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925300,"startTime":"0","endTime":"0","summary":"DJ PepsiCo Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 1.25% to $136.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.PepsiCo Inc. closed 20.32% below its 52-week high of $171.48, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 1.33% to $82.25, Starbucks Corp.  rose 0.04% to $103.25, and Mondelez International Inc. Cl A  rose 0.78% to $60.52.Trading volume  remained 1.1 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU1244550221.USD","LU0098860793.USD","BK4533","IE000BZT7R73.USD","BK4550","LU0320765646.SGD","LU1244550494.USD","IE00BLSP4239.USD","LU1162221912.USD","IE00BBT3K403.USD","FTXG","LU1894683348.USD","LU1244550577.SGD","BK4534","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4504","BK4585","PEP","LU1894683264.USD","IE000F7OJYX1.SGD","BK4177","BK4581","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU0234572021.USD","LU1929549753.HKD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653062086","title":"Thai Union Names Ratiporn Ratcharoen CFO as it Refreshes Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2653062086","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653062086?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:57","pubTimestamp":1784890622,"startTime":"0","endTime":"0","summary":"Thai Union names Ratiporn Ratcharoen CFO as it refreshes leadership teamThai Union named Ratiporn Ratcharoen as CFO, Daniel Laverick as chief digital officer, Sumit Narang as chief strategy and transf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL2Dq74G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","WMT","LU2097829019.USD","LU2125154935.USD","WMTI","LU2430703251.USD","LU1066053197.SGD","LU0320765646.SGD","FTXG","RTH","IE000M9KFDE8.USD","LU1366192091.USD","TRUO","LU2471134796.USD","LU0310799852.SGD","BK4566","LU0211328371.USD","LU1244550494.USD","LU2361045086.USD","XLP","BK4596","LU0949170772.SGD","IE0000B7K699.USD","LU1035773651.USD","IE00BBT3K403.USD","BK4155","BK4597","BK4532","LU1778281490.HKD","BK4534","IE000WAW04H5.SGD","BK5112","PEP","LU0661504455.SGD","LU1066051225.USD","LU0417517546.SGD","LU1674673428.USD","LU2125154778.USD","DGE.UK","LU0149725797.USD","LU2361044865.SGD","BK4585","BK4588","LU0096362180.USD","UGE","LU1829250122.USD","FSTA","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653707512","title":"KFC India Operator Sapphire Swings to Quarterly Profit as Discounts Prop up Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2653707512","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653707512?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:22","pubTimestamp":1784881334,"startTime":"0","endTime":"0","summary":"KFC India operator Sapphire swings to quarterly profit as discounts prop up demandJuly 24 (Reuters)-Pizza Hut and KFC operator Sapphire Foods IndiaSAPI.NSswung to a quarterly profit on Friday, as fast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4N43Q0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU1244550577.SGD","YUM","IE00BBT3K403.USD","LU0320765646.SGD","LU0234572021.USD","BK4177","BK4534","LU0098860793.USD","LU1162221912.USD","LU2506952170.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4566","BK4581","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","LU0823417737.USD","BK4585","LU1804176565.USD","BK4533","LU2133065610.SGD","LU1244550221.USD","IE000F7OJYX1.SGD","LU1894683264.USD","BK4209","LU2506951958.HKD","LU1929549753.HKD","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4550","FTXG","PEP","LU2506952097.USD","IE00B3T34201.USD","IE0000B7K699.USD","LU2265009873.SGD","IE000WAW04H5.SGD","LU0823417653.USD","BK4504","LU2506951875.HKD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701410","title":"In India, Iran War Forces Diet Coke to Roll Out a Bigger Can, Heftier Price Tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701410?lang=en_us&edition=fundamental","pubTime":"2026-07-24 15:04","pubTimestamp":1784876660,"startTime":"0","endTime":"0","summary":"In India, Iran war forces Diet Coke to roll out a bigger can, heftier price tagDiet Coke has been in short supply in IndiaIn India, Coca-Cola offers Diet Coke mostly in cans, not bottlesCoca-Cola Indi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4N43Q0BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4504","LU0738911758.USD","LU2361044949.HKD","LU2237443382.USD","LU1920062954.HKD","LU2242646821.SGD","SG9999015341.SGD","LU2461242641.AUD","SG9999014575.USD","XLP","IE00BLSP4452.SGD","LU0265550359.USD","SGXZ23171101.USD","LU1894683264.USD","IE00BVYPNW00.USD","LU2125154778.USD","IE000F7OJYX1.SGD","IE00BVYPNV92.GBP","IE000SO60NU8.SGD","LU1244550494.USD","KO","LU0661504455.SGD","FTXG","BK4550","IE000MB6IJN5.SGD","LU1732799900.SGD","BREW","LU0234572021.USD","LU1032955483.USD","PEP","SG9999014567.USD","LU1868836591.USD","BK4588","LU2506952097.USD","LU1059921491.USD","FSTA","UGE","LU1732800096.USD","LU2279689827.SGD","LU1868836914.USD","LU1116320901.HKD","TRUO","LU1221951129.SGD","LU1244550221.USD","LU1929549753.HKD","SG9999014542.SGD","PBJ","LU1815333072.USD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769443","title":"Clifford Chance partners pocket £2.3m as private markets drive growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769443","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653769443?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:15","pubTimestamp":1784733300,"startTime":"0","endTime":"0","summary":"The magic circle giant also reported partnership profit exceeded 1bn for the first time, hitting 1.05bn, up 11 per cent from last year.Stay ahead with our three daily briefings delivering all the key market moves, top business and political stories, and incisive analysis straight to your inbox.While profit per equity partner  climbed by 9 per cent, leading to the firm’s partners pocketing around 2.3m each.Commenting on the results, Charles Adams, the firm’s global managing partner, said the results “reflect the trust that clients place in us for their most critical cross-border matters.”","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/GettyImages-451897686-e1784726988125.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/GettyImages-451897686-e1784726988125.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/clifford-chance-partners-pocket-2-3m-as-private-markets-drive-growth/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/clifford-chance-partners-pocket-2-3m-as-private-markets-drive-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["REDS","LU1244550577.SGD","IE00BBT3K403.USD","LU0320765646.SGD","LU0234572021.USD","BK4177","BK4534","LU0098860793.USD","LU1162221912.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4566","BK4581","PEVC","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4585","BK4533","LU1244550221.USD","IE000F7OJYX1.SGD","LU1894683264.USD","LU1929549753.HKD","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4550","FTXG","PEP","IE00B3T34201.USD","IE0000B7K699.USD","LRCY","IE000WAW04H5.SGD","BK4504","AAUM","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765095","title":"Philip Morris International Inc Stock (PM) Moved Up by 3.31% on Jul 22: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765095","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765095?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:15","pubTimestamp":1784729713,"startTime":"0","endTime":"0","summary":"• Philip Morris International surpassed quarterly earnings estimates, driving stock appreciation.\n• Revenue growth is fueled by strong demand for smoke-free products.\n• Management raised full-year guidance, bolstered by successful diversification into reduced-risk alternatives.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240112/fbbd9a6a05a391b8e690c8298ae65cf8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240112/fbbd9a6a05a391b8e690c8298ae65cf8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262047482-market-movers-pm-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2404859741.USD","FSTA","LU1116320737.USD","LU1506573853.SGD","LU1228905037.USD","FTXG","LU0098860793.USD","LU1116320901.HKD","BTI.AU","IE00BLSP4239.USD","BK4588","GB00B4LPDJ14.GBP","LU1162221912.USD","LU1244550221.USD","LOHA","PEP","LU1066051811.HKD","XLP","IE000SO60NU8.SGD","LU0006061336.USD","LU2404859667.USD","BK4177","PM","LU1043141123.HKD","IE0000B7K699.USD","LU1228905540.USD","LU1043141396.HKD","IE00B3T34201.USD","LU2381873111.SGD","LU1066051225.USD","TRUO","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999001440.SGD","UGE","IE00BN8TJ469.HKD","SG9999011175.SGD","IE000F7OJYX1.SGD","LU1894683264.USD","LU0949170772.SGD","BK4534","LU1894683348.USD","LU1244550494.USD","BK4585","CGDG","LU0234572021.USD","LU0320765646.SGD","BTI","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653871763","title":"Pepsico Analysis Shows Network Contributes Nearly $65 Billion to US GDP in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2653871763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653871763?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:14","pubTimestamp":1784726050,"startTime":"0","endTime":"0","summary":"PepsiCo analysis shows network contributes nearly $65 billion to US GDP in 2024PepsiCo released an Oxford Economics analysis of its U.S. economic footprint in 2024.Network supported 440,400 jobs natio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL5pRPMk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BN8TJ469.HKD","PEP","BK4504","IE000SO60NU8.SGD","BK4566","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU0098860793.USD","IE00BBT3K403.USD","FTXG","LU1162221912.USD","BK4581","IE000BZT7R73.USD","BK4533","LU1894683348.USD","BK4550","IE00BLSP4239.USD","IE0000B7K699.USD","LU1244550577.SGD","BK4585","LU1244550494.USD","BK4534","BK4177","IE00B3T34201.USD","IE000MB6IJN5.SGD","LU1929549753.HKD","BK4588","LU0234572021.USD","LU0320765646.SGD","LU1894683264.USD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653585417","title":"PepsiCo (PEP) Raises Its Dividend, Is The Stock Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653585417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653585417?lang=en_us&edition=fundamental","pubTime":"2026-07-22 15:22","pubTimestamp":1784704934,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) is back in focus after its board declared a quarterly dividend of $1.48 per share, a 4% increase, lifting the annual payout to $5.92 and extending the company’s long-running cash return approach.\nSee our latest analysis for PepsiCo.\nDespite the higher dividend and recent product and earnings news, PepsiCo’s short term share price return has been weak, with the stock down 4.9% over the past month and 12.2% over the past 90 days, while the 1 year total shareholder return is also...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-raises-its-dividend-is-the-stock-below-fair-valu","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-raises-its-dividend-is-the-stock-below-fair-valu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653203129","title":"Pepsico is Maintained at Equal-weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2653203129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653203129?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:59","pubTimestamp":1784642340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEP/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 09:59 ET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","BK4504","IE000F7OJYX1.SGD","BK4534","LU1894683264.USD","BK4581","BK4588","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","BK4177","IE000WAW04H5.SGD","FTXG","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4533","LU1244550494.USD","LU0098860793.USD","PEP","LU1162221912.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4550","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653203184","title":"Pepsico Announces Q3 2026 Dividend of R$ 0.33 Per Unit, Payable Oct. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2653203184","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653203184?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:57","pubTimestamp":1784642278,"startTime":"0","endTime":"0","summary":"PepsiCo announces Q3 2026 dividend of R$ 0.33 per unit, payable Oct. 9PepsiCo announced a 3Q 2026 distribution of R$ 0.33 per unit (ISIN BRPEPBBDR005).Shares trade with entitlement through Sept. 3, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL2b9DZt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4566","BK4585","LU0098860793.USD","IE00B3T34201.USD","LU1244550577.SGD","LU0234572021.USD","FTXG","LU1894683348.USD","BK4177","LU0320765646.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00BBT3K403.USD","IE000WAW04H5.SGD","LU1894683264.USD","BK4534","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4533","BK4588","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4581","IE0000B7K699.USD","BK4550","LU1162221912.USD","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}