US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PG&E Corp

12.79

+0.29002.32%

Pre-market: 12.78-0.0100-0.08%06:09 EDT

Volume:39.55M

Turnover:503.58M

Market Cap:28.11B

PE:9.21

High:12.85

Open:12.46

Low:12.45

Close:12.50

52wk High:19.16

52wk Low:11.77

Shares:2.20B

Float Shares:2.08B

Volume Ratio:1.12

T/O Rate:1.90%

Dividend:0.20

Dividend Rate:1.56%

EPS(TTM):1.39

EPS(LYR):1.18

ROE:9.32%

ROA:2.57%

PB:0.87

PE(LYR):10.84

Loading ...

Overview Company News Filings

Credo, Dell, Palo Alto, PG&E, Uber, MongoDB, and More Stocks That Explain Today's Market

U.S. Stocks on the MOVE-Aevex, Sirius XM, PG&E

PG&E Stock Falls as Strategic Review Outweighs Shelved Wildfire Bill

PG&E Shares Fall 10.2% After Co Launches Review, Defers $2 Bln in Spending After Wildfire BILL Setback

THOMSON REUTERS

PG&E Down over 9%, on Pace for Lowest Close Since September 2022

Movement Alert｜PG&E Corp Falls 5.83% in Regular Trading, Withdraws Long-Term Earnings Guidance and Cuts Capital Plan

PG&E Says S&P Already Indicated Its Credit Ratings Will Remain Unchanged - Conf Call

THOMSON REUTERS

PG&E no Longer Providing Five-Year Capex and Rate-Based Guidance or Earnings Growth Rate Beyond 2027 - Conf Call

THOMSON REUTERS

PG&E Says Lower Capital Plan Reduces 2027 Utility and Parent Debt Needs by About $1 Billion Each - Conf Call

THOMSON REUTERS

PG&E Launches Review, Defers $2 Billion in Spending After Wildfire Bill Setback

PG&E Plans to Defer $2 Billion of Work in 2027, Launches Strategic Review

MT Newswires Live

PG&E Forecasts 2027 Core EPS of $1.78-$1.82

PG&E Corp - Expects to Invest $11.40 Bln in California in 2027

THOMSON REUTERS

PG&E Corp: Plans to Re-Evaluate Long-Term Non-Gaap Core EPS Growth Rate Along with Its 2028-2030 Capital Investment, Rate Base Outlooks

THOMSON REUTERS

PG&E Launches Strategic Review to Build a Better, More Affordable Energy Future for California Customers

THOMSON REUTERS

PG&E Corp - Initiates Fy2027 Non-Gaap Core Earnings Guidance of $1.78-$1.82 Per Share

THOMSON REUTERS

PG&E Corp - to Defer $2 Bln of Work in 2027 to Reduce Borrowing Costs

THOMSON REUTERS

PG&E Corp: Review Includes Strategic Review of Co's Businesses, Short-Term Updates to Its 2027 Capital Plan That Reduce Near-Term Financing Costs

THOMSON REUTERS

In Surprise Twist, California Lawmakers Fail to Pass Watered-Down Wildfire Bill

California Assembly ‘going back to work’ on wildfire bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PCG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":12.79,"timestamp":1791403200000,"preClose":12.5,"halted":0,"volume":39548458,"hourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.79,"latestTime":"06:09 EDT","volume":11024,"amount":141230.99952,"timestamp":1791454176983,"change":-0.01,"changeRate":-0.000782,"amplitude":0.004691},"delay":0,"changeRate":0.023199999999999932,"floatShares":2082000000,"shares":2198000000,"eps":1.388388,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"10-08 06:22:50 EDT","open":12.46,"high":12.85,"low":12.45,"amount":503584634.513506,"amplitude":0.032,"askPrice":13.91,"askSize":100,"bidPrice":12.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.388388,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":12.79,"dividendRate":0.015637,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.79,"latestTime":"06:09 EDT","volume":11024,"amount":141230.99952,"timestamp":1791454176983,"change":-0.01,"changeRate":-0.000782,"amplitude":0.004691},"postHourTrading":{"tag":"盘后","latestPrice":12.7901,"preClose":12.79,"latestTime":"19:59 EDT","volume":2182288,"amount":27845196.2253,"timestamp":1791417567213,"change":0.0001,"changeRate":0.000008,"amplitude":0.008178},"volumeRatio":1.1166402911938935,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1791398684231,"price":0.12,"volume":27012,"amount":324144,"type":"-"},{"symbol":"PCG","call":true,"expireDate":1799989200000,"strike":"21.0","timestamp":1791398684231,"price":0.08,"volume":27012,"amount":216096,"type":"-"}]},"impliedVol":0.4914,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2082000000,"roa":"2.57%","roe":"9.32%","lyrEps":1.18,"volumeRatio":1.1166402911938935,"shares":2198000000,"dividePrice":0.2,"high":12.85,"amplitude":0.032,"preClose":12.5,"low":12.45,"week52Low":11.765,"pbRate":"0.87","psRate":"1.09","week52High":19.155,"institutionHeld":0.0101,"latestPrice":12.79,"committee":-0.333333,"eps":1.388388,"divideRate":0.015637,"volume":39548458,"delay":0,"ttmEps":1.388388,"open":12.46,"prevYearClose":16.07,"prevWeekClose":12.32,"prevMonthClose":12.25,"prevQuarterClose":12.25,"fiveDayClose":12.25,"twentyDayClose":14.19,"sixtyDayClose":17.44,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.10591021355735462,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":1.272727272727273,"fiveYearAvgDividendRate":0.015462475801723718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"PCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.4,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-30","symbol":"PCG","amount":0.05,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-23","symbol":"PCG","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2026-06-30","symbol":"PCG","amount":0.05,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-23","symbol":"PCG","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-15","value":0.49,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-15","value":0.49,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-15","value":0.53,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-15","value":0.53,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2026-10-07","current":9.212122,"percent":0.10628,"low":-250.380816,"twenty":12.910896,"median":15.832674,"eighty":18.341188,"high":142.230787,"avg":9.887246,"sd":60.937689,"marketCap":27527809100},"quantilePoints":[{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891},{"date":"2025-07-18","current":12.400547,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29141285464},{"date":"2025-07-25","current":12.952306,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30437918829},{"date":"2025-08-01","current":13.106627,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30813680376},{"date":"2025-08-08","current":14.069525,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33077452900},{"date":"2025-08-15","current":14.312586,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":33648890624},{"date":"2025-08-22","current":13.714281,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32242274687},{"date":"2025-08-29","current":14.013434,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32945582655},{"date":"2025-09-05","current":14.237798,"twenty":-4.775326,"median":16.029035,"eighty":19.022748,"marketCap":33473063632},{"date":"2025-09-12","current":14.705224,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34571982333},{"date":"2025-09-19","current":13.929297,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":32747777289},{"date":"2025-09-26","current":13.499265,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":31736772084},{"date":"2025-10-03","current":14.611739,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34352198593},{"date":"2025-10-10","current":15.181999,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35692879408},{"date":"2025-10-17","current":15.42506,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36264317133},{"date":"2025-10-24","current":13.789357,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35824749652},{"date":"2025-10-31","current":13.451415,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":34946775757},{"date":"2025-11-07","current":13.815195,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":35891877240},{"date":"2025-11-14","current":14.085916,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":36595208576},{"date":"2025-11-21","current":13.400655,"twenty":-4.761412,"median":16.029007,"eighty":19.022684,"marketCap":34814901132},{"date":"2025-11-28","current":13.544475,"twenty":-4.73204,"median":16.029007,"eighty":19.022684,"marketCap":35188545904},{"date":"2025-12-05","current":12.969194,"twenty":-4.718899,"median":16.029007,"eighty":19.022684,"marketCap":33693966815},{"date":"2025-12-12","current":12.546194,"twenty":-4.682571,"median":16.029007,"eighty":19.022684,"marketCap":32595011602},{"date":"2025-12-19","current":13.383735,"twenty":-4.640058,"median":16.029007,"eighty":19.022684,"marketCap":34770942923},{"date":"2025-12-26","current":13.383735,"twenty":-4.623053,"median":16.029007,"eighty":19.022684,"marketCap":34770942923},{"date":"2026-01-02","current":13.595235,"twenty":-4.562762,"median":16.029007,"eighty":19.022684,"marketCap":35320420529},{"date":"2026-01-09","current":13.299135,"twenty":-4.530298,"median":16.029007,"eighty":19.022684,"marketCap":34551151881},{"date":"2026-01-16","current":13.349895,"twenty":-4.422084,"median":16.029007,"eighty":19.022684,"marketCap":34683026506},{"date":"2026-01-23","current":12.774614,"twenty":-4.349426,"median":16.029007,"eighty":19.022684,"marketCap":33188447417},{"date":"2026-01-30","current":12.825374,"twenty":12.142034,"median":16.029007,"eighty":19.022684,"marketCap":33320322043},{"date":"2026-02-06","current":13.772895,"twenty":12.446651,"median":16.029007,"eighty":19.022684,"marketCap":35781981719},{"date":"2026-02-13","current":14.884422,"twenty":12.525411,"median":16.029007,"eighty":19.022684,"marketCap":38595307063},{"date":"2026-02-20","current":15.342545,"twenty":12.564432,"median":16.029007,"eighty":19.022684,"marketCap":39783219967},{"date":"2026-02-27","current":16.003716,"twenty":12.64691,"median":16.029007,"eighty":19.022684,"marketCap":41497634971},{"date":"2026-03-06","current":15.367975,"twenty":12.715071,"median":16.037622,"eighty":19.022684,"marketCap":39849159006},{"date":"2026-03-13","current":15.317116,"twenty":12.757694,"median":16.037622,"eighty":19.022684,"marketCap":39717280928},{"date":"2026-03-20","current":15.418834,"twenty":12.825374,"median":16.037622,"eighty":19.022684,"marketCap":39981037083},{"date":"2026-03-27","current":14.723758,"twenty":12.84862,"median":16.037622,"eighty":19.022684,"marketCap":38178703360},{"date":"2026-04-02","current":15.045866,"twenty":12.906885,"median":16.037622,"eighty":19.022684,"marketCap":39013931183},{"date":"2026-04-10","current":15.822355,"twenty":12.946674,"median":16.037622,"eighty":19.022684,"marketCap":41027365232},{"date":"2026-04-17","current":14.752244,"twenty":12.976325,"median":16.037622,"eighty":19.022684,"marketCap":38252567583},{"date":"2026-04-24","current":13.032127,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":37063368591},{"date":"2026-05-01","current":12.869541,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":36600974979},{"date":"2026-05-08","current":12.536575,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":35654018346},{"date":"2026-05-15","current":13.016666,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":37019397677},{"date":"2026-05-22","current":12.73016,"twenty":13.035603,"median":16.037622,"eighty":19.022684,"marketCap":36204574528},{"date":"2026-05-29","current":12.614009,"twenty":13.041789,"median":16.038232,"eighty":19.022748,"marketCap":35874240819},{"date":"2026-06-05","current":13.024409,"twenty":13.043562,"median":16.037622,"eighty":19.022684,"marketCap":37041419924},{"date":"2026-06-12","current":13.001179,"twenty":13.047178,"median":16.037622,"eighty":19.022684,"marketCap":36975353183},{"date":"2026-06-18","current":12.73016,"twenty":13.068632,"median":16.037622,"eighty":19.022684,"marketCap":36204574528},{"date":"2026-06-26","current":13.225738,"twenty":13.083278,"median":16.038232,"eighty":19.022748,"marketCap":37613998354},{"date":"2026-07-02","current":12.830824,"twenty":13.10626,"median":16.038232,"eighty":19.022748,"marketCap":36490863742},{"date":"2026-07-10","current":13.303172,"twenty":13.160953,"median":16.038232,"eighty":19.022748,"marketCap":37834220827},{"date":"2026-07-17","current":13.574191,"twenty":13.202508,"median":16.038232,"eighty":19.022748,"marketCap":38604999481},{"date":"2026-07-24","current":12.639732,"twenty":13.235623,"median":16.038232,"eighty":19.022748,"marketCap":38627021729},{"date":"2026-07-31","current":12.812682,"twenty":13.21879,"median":16.037317,"eighty":19.007283,"marketCap":39155555663},{"date":"2026-08-07","current":12.250596,"twenty":13.180484,"median":16.01989,"eighty":18.925122,"marketCap":37437820376},{"date":"2026-08-14","current":12.582082,"twenty":13.122914,"median":15.997624,"eighty":18.877599,"marketCap":38450843750},{"date":"2026-08-21","current":12.942394,"twenty":13.083232,"median":15.966759,"eighty":18.785812,"marketCap":39551956114},{"date":"2026-08-28","current":12.935188,"twenty":13.048779,"median":15.944896,"eighty":18.745564,"marketCap":39529933867},{"date":"2026-09-04","current":10.059901,"twenty":13.024409,"median":15.926193,"eighty":18.713582,"marketCap":30743057202},{"date":"2026-09-11","current":10.110345,"twenty":13.011717,"median":15.916841,"eighty":18.664224,"marketCap":30897212933},{"date":"2026-09-18","current":9.641939,"twenty":12.980869,"median":15.900517,"eighty":18.598467,"marketCap":29465766860},{"date":"2026-09-25","current":8.878079,"twenty":12.961425,"median":15.86073,"eighty":18.480107,"marketCap":27131408648},{"date":"2026-10-02","current":8.769985,"twenty":12.928562,"median":15.843355,"eighty":18.375691,"marketCap":26801074939},{"date":"2026-10-07","current":9.007791,"twenty":12.910896,"median":15.832674,"eighty":18.341188,"marketCap":27527809100}],"updateTime":1791454970690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664884315","title":"Credo, Dell, Palo Alto, PG&E, Uber, MongoDB, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884315?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:05","pubTimestamp":1788368700,"startTime":"0","endTime":"0","summary":"Stocks  rose Wednesday with Nvidia and the tech sector moving higher even as bond yields and oil prices remained elevated.Nvidia shares advanced 3.9% after CEO Jensen Huang spoke about token monetizat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0133085943.USD","LU0757359368.USD","LU1582986359.USD","LU1116320901.HKD","DIPS","BK4612","LU0757359954.USD","LU2213496289.HKD","NVDB","LU0265550946.USD","IE00BMPRXN33.USD","SGXZ80539844.SGD","LU0390134368.USD","LU1236620834.HKD","CMAG","LU0256863902.USD","LU0310799852.SGD","LU2756315318.SGD","LU1145028129.USD","LU1400636657.SGD","NVDS","BK4554","LU0738911758.USD","WCLD","LU1202635105.USD","IE00B775H168.HKD","LU2092937221.SGD","SG9999015945.SGD","LU2041044095.USD","BK4527","LU0795875086.SGD","CLSE","LU0234570918.USD","LU2237957902.USD","IE00B19Z3B42.SGD","LU1551013342.USD","LU1935042215.USD","LU1718418525.SGD","LU1551013425.SGD","LU0787776722.HKD","LU0211326755.USD","LU2271345857.HKD","LU1923622614.USD","LU0788109477.HKD","METV","LU1280957306.USD","LU1778281490.HKD","LU1951200564.SGD","RDTL","BK4587","LU1032466523.USD","LU1699723380.USD","SG9999014914.USD","LU0077335932.USD","LU2346227817.USD","LU0082616367.USD","LU2089284900.SGD","IE00BBT3K403.USD","MSFC","LU0094547139.USD","LU2023250330.USD","LU1232071149.USD","LU1852331112.SGD","LU0960925559.SGD","LU0912757837.SGD","SG9999015952.SGD","LU1244550577.SGD","LU0472753341.HKD","LU0879622024.SGD","LU0198837287.USD","LU1582987324.SGD","LU2242649171.HKD","IE0009356076.USD","LU0985320562.USD","09388","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","LU0069063385.USD","NVDQ","HK0000320223.HKD","LU2552382215.SGD","IE00B3SWFQ91.USD","BK4504","LU0976567544.SGD","HK0000304797.USD","BK4550","LU2125909916.SGD","LU2403377893.USD","LU1267930227.SGD","OGIG","IETC","LU0048584097.USD","LU1791710400.SGD","LU2237443622.USD","LU0345768740.USD","LU2102340556.USD","LU0276348264.USD","LU1712237335.SGD","SG9999014898.SGD","IE0003U64NQ7.SGD","LU1914381329.SGD","BK4598","IE000M9KFDE8.USD","AIFD","BK4100","LU0210533765.USD","SG9999014906.USD","BK4525","LU0683600562.USD","LU0719512351.SGD","LU1582986433.USD","LU2023251221.USD","LU2237443978.SGD","LU2487616109.SGD","IE00BJJMRY28.SGD","LFGY","LU1720051108.HKD","2NVD.UK","BK4534","LU2083900584.USD","LU0511384066.AUD","LU0308772762.SGD","NVDS.UK","LU0965509101.SGD","LU1301847155.USD","LU1935042991.SGD","IXN","LU0690374615.EUR","LU2458330243.SGD","IHAK","LU2294711713.HKD","LU2471134523.USD","IE00BZ199S13.USD","SG9999002232.USD","LU1267930573.SGD","LU2506951792.HKD","SNVDAmain","LU2168564065.EUR","SG9999014542.SGD","BK4097","NVII","LU1803068623.USD","CNEQ","LU0354030438.USD","LU1934455277.USD","LU1267930813.SGD","NVDG","LU1868836757.USD","LU2347655156.SGD","SG9999015358.SGD","LU0957808578.USD","LU0106261372.USD","LU2125154935.USD","BK4533","FCEL","FDRV","IE00BK4W5L77.USD","LU0792757196.USD","LU0323239441.USD","LU0466842654.USD","LU0545562505.USD","LU0861579265.USD","BK4551","LU2298321311.HKD","SG9999014559.SGD","LU0211331839.USD","LU0820561818.USD","BK4548","LU1992135399.USD","LU1074936037.SGD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","DLLL","LU1989763005.USD","LU0395794307.EUR","IE00B19Z8W00.USD","LU0070302665.USD","LU1974910355.USD","LU2452424414.USD","BK4532","IE00BQXX3F31.USD","LU0289739343.SGD","NVDL","LU0061474960.USD","LU1144417596.USD","SGXZ51526630.SGD","BK4608","LU0109392836.USD","NVD","HK0000532082.HKD","LU0690374961.EUR","IE0004086264.USD","IE00B7SZLL34.SGD","PALU","LU1242518857.USD","LU1868837136.USD","LU2236285917.USD","LU1935042488.USD","SGXZ81514606.USD","LU1069347547.HKD","LU1880398471.USD","NVIW.SI","LU0053666078.USD","TDIV","IE00BDCRKT87.USD","LU2111349929.HKD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","LU1548497426.USD","LU0345769128.USD","LU1236620750.USD","LU1267930730.SGD","IE00BMPRXQ63.HKD","BK4516","LU2430703178.SGD","SG9999001424.SGD","LU1267930490.SGD","LU2087625088.SGD","BK4549","LU1366192091.USD","LU2552382132.HKD","LU0070217475.USD","LU2505996509.AUD","LU2602419157.SGD","LU2357627491.SGD","IE0034235303.USD","LU1244550221.USD","LU1429558221.USD","LU0943347566.SGD","LU1814569148.SGD","LU2237957811.SGD","LU0314106906.USD","LU1868836591.USD","SG9999017495.SGD","SGXZ23171101.USD","LU0965508806.USD","LU2168564149.EUR","LU1400636491.USD","SMSFTmain","BK4528","LU0256863811.USD","LU0154236417.USD","LU2063271972.USD","LU0823414551.USD","MSFU","07788","IE00BLSP4452.SGD","LU0552385451.USD","LU2362541273.HKD","LU0342679015.USD","LU2746668974.SGD","LU2133065610.SGD","LU0210528500.USD","NVC","IE0005OL40V9.USD","LU0553294199.USD","LU0079474960.USD","LU0138981039.USD","LU2272731782.SGD","NVDY","LU2106854487.HKD","LU2168564222.USD","LU1935043023.USD","LU0274383776.USD","LU0994945656.USD","LU0942090050.USD","SG9999014880.SGD","LU2506951958.HKD","LU0052756011.USD","LU0949170426.SGD","LU1989764748.USD","LU0889565833.HKD","CRDU","LU1983260115.SGD","LU2417539215.USD","LU2125909759.SGD","LU2275660780.HKD","HK0000306685.HKD","SG9999015341.SGD","BK4230","HK0000914660.USD","FDTX","LU1043141396.HKD","HK0000320264.USD","BK4505","LU2065171402.SGD","SG9999000418.SGD","JGRO","TRFK","LU0203202063.USD","IYT","LU0642271901.SGD","LU1043141123.HKD","MSFW","LU1066051225.USD","LU1244550494.USD","LU1923622291.USD","LU2168564495.EUR","LU0957791311.USD","IE00BJTD4N35.SGD","PANW","IE0004445015.USD","SPTE","LU1032955483.USD","PANG","LU1064131342.USD","IE000ITXATA3.USD","BK4605","LU1821325948.USD","LU1506573853.SGD","LU0786609619.USD","07388","LU2210149790.SGD","LU2125909247.SGD","BK4096","LU0979878070.USD","BK4577","BK4503","UBRL","LU2999663052.SGD","SG9999018865.SGD","SMHX","IE00BQXX3C00.GBP","LU1861214812.USD","CNRG","IE000KEQY171.SGD","LU2552382058.USD","LU1242518931.SGD","LU1496350171.SGD","WCBR","LU0251132253.USD","LU1732800096.USD","LU1861220033.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU2065170008.USD","IE0004445239.USD","IE00BD4GTT62.SGD","LU0345774391.USD","LU0661504455.SGD","LU0154245756.USD","BK4607","BK4515","IE00B3M56506.USD","LU2381873111.SGD","LU1674673691.USD","LU1400636574.HKD","IE00BYQQ9H92.USD","LU0170899867.USD","LU0795875169.SGD","LU1188199696.SGD","LU0820561909.HKD","LU0894485498.HKD","SG9999015986.USD","IE00BFMHRM44.USD","IE00BQXX3D17.EUR","LU0158827781.USD","IE00BMPRXR70.SGD","LU1121112475.USD","NVDD","LU0444971666.USD","LU0496365809.HKD","LU0672654240.SGD","LU0689472784.USD","LU2764263203.CNY","LU2326559502.SGD","LU0124676726.USD","LU2272731600.USD","BK4141","BK4543","CHPX","LU0320765489.SGD","LU2592432038.USD","LU1037948541.HKD","NVYY","IE000Q6AESB8.SGD","LU0708994859.HKD","SG9999002224.SGD","GAMR","VT","LU0289960550.SGD","LU0689626769.HKD","LU2191332357.HKD","CIBR","LU2506952170.USD","SG9999018857.SGD","LU1181866309.USD","LU0320765059.SGD","LU2242650005.HKD","LU0347712357.USD","LU2322448957.HKD","LU2750360641.GBP","LU0353189680.USD","PCG","LU0128525689.USD","LU1721428933.USD","HAKY","FTEC","LU0187121727.USD","LU0871640123.AUD","LU1196500208.SGD","LU2764262908.HKD","LU0314104364.USD","LU0127658192.USD","LU1564329115.USD","LU2148611432.USD","SG9999015978.USD","LU2092937148.SGD","SOXY","IE00B775SV38.USD","LU2023250504.SGD","LU2249611893.SGD","LU0784383803.USD","LU0345768153.USD","LU1334329650.SGD","LU1585245621.USD","PALD","NVDW","LU2361044949.HKD","LU1116320737.USD","LU2360107168.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU0965509283.SGD","LU1633808545.USD","RDDC","IE000YTNTUN2.SGD","LU0476273544.USD","LU1670711040.USD","UPGR","LU1003077747.HKD","LU2896262040.SGD","LU2028103732.USD","LU0310800379.SGD","LU1934455863.HKD","MSFO","LU1670628061.USD","SOXQ","THMR","BK4613","IE0002270589.USD","LU2250418816.HKD","LU2347655073.USD","LU0109391861.USD","LU2272731865.HKD","IE00B7KXQ091.USD","LU2168563687.JPY","LU0345769631.USD","BK4081","IE00B4YYXB79.USD","IE00BD6J9T35.USD","LU1979441026.SGD","SGXZ31699556.SGD","LU1221951129.SGD","LU0143551892.USD","LU2322448791.USD","LU0965509010.AUD","LU1127390331.HKD","LU0312595415.SGD","LU0528227936.USD","LU0265550359.USD","LU1366333091.USD","LU1861215975.USD","LU0057025933.USD","LU0174119429.USD","LU1496350502.SGD","BK4529","LU0823421333.USD","SHOC","BK4116","MSFY","LU0557290698.USD","LU0211326839.USD","LU2237443895.HKD","BK4559","LU2462591350.SGD","LU2237438978.USD","LU2360032135.SGD","LU1988902786.USD","LU0081259029.USD","LU2125154778.USD","LU0053671581.USD","LU0889566641.SGD","LU2237443465.HKD","BK4541","LU1564329032.USD","MDB","LU2430703095.HKD","LU2471134796.USD","LU2463028550.USD","LU0157215616.USD","TEK","GTLB","BK4576","TTEQ","IE00BLSP4239.USD","LU0211327993.USD","LU0353189763.USD","LU0726765562.USD","PSWD","LU2108987350.USD","LU0724617625.USD","LU0323591593.USD","LU0426417589.USD","LU2279689827.SGD","LU2931357623.SGD","MSFX","LU0820562030.AUD","IE00BSNM7G36.USD","LU1804176565.USD","LU1571399168.USD","WISE","BK4170","LU2286300806.USD","SIMS","LU2089985449.USD","IE00BKPKM429.USD","NVDA","HK0000819398.USD","BK4560","LU0289941410.SGD","LU0345774631.USD","LU1732799900.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU2413666699.HKD","LU1989772923.USD","LU1691799644.USD","LU0345770993.USD","LU1261432733.SGD","SNVD.UK","SG9999001077.SGD","LU1815336760.USD","BK4547","LU0964807845.USD","LU1989772840.SGD","LU2637965513.SGD","LU2506952097.USD","LU2420271590.USD","GB00B4QBRK32.GBP","LU2065169927.USD","LU2954938101.SGD","IE0034235295.USD","AGOX","LU0894486033.HKD","LU2089283258.USD","SG9999014575.USD","CRD","LU1934455194.USD","LU2125909593.SGD","LU1670711123.USD","LU1989764664.SGD","LU2237443549.SGD","LU1066051498.USD","LU0949170772.SGD","LU1235295455.SGD","LU1791710582.SGD","LU1046421795.USD","LU2097344357.USD","LU2097344431.USD","LU1670756490.USD","LU0011850046.USD","LU1670710661.SGD","ESUM","AIPI","LU0061474705.USD","BK4581","LU0823417737.USD","BK4566","LU2054465674.USD","SIRI","LU0784384876.USD","LU3102509885.SGD","HK0000306701.USD","LU2750360997.AUD","SOCL","IE00BHPRN162.USD","LU1670710588.SGD","LU0882574139.USD","LU2100268510.USD","LU2456880835.USD","GB00B4LPDJ14.GBP","LU2290526834.HKD","LU1815333072.USD","XLK","NVD3.UK","IE00BFSS7M15.SGD","LU1670627923.USD","SMH","TPOR","LU1228905540.USD","LU0354030511.USD","LU2720916845.USD","LU0154245673.USD","LU0203201768.USD","LU2764263039.SGD","LU1035775433.USD","LU1992135472.HKD","IE00BJJMRX11.SGD","LU0210536198.USD","LU1169589451.USD","LU1582987597.SGD","LU2471134952.CNY","LU0162691827.USD","NVDU","CLOD","LU2211815571.USD","IE00BFSS8Q28.SGD","NULC","LU1642822529.SGD","LU1880398554.USD","ESLG","BK4585","IE00BFXG0V08.USD","LU1037948897.HKD","WNDR","BK4536","LU0095938881.EUR","LU2247934214.USD","LU2361045086.USD","GB00BDT5M118.USD","LU2362541513.USD","LU2404859667.USD","MSFL","BK4588","IE000W1ABFV2.USD","IE0009G5SDU7.USD","ABFL","LU1868836914.USD","LU0310800965.SGD","LU2458330169.SGD","LU0107464264.USD","LU1989773731.SGD","LU2756315664.SGD","LU0267386448.USD","LU0266013472.USD","ARTY","LU0080751232.USD","LU2047632596.USD","LU2506951875.HKD","LU1316542783.SGD","LU1066051811.HKD","EFIV","LU2543165471.USD","LU1629891620.HKD","LU0061475181.USD","LU1228905037.USD","UBER","LU2355687059.USD","SG9999014567.USD","ANV","LU0072462426.USD","BK4535","LU1153585028.USD","LU0171293334.USD","LU0868494617.USD","LU2360106780.USD","NVDO","RDYY","IE00BFXG1179.USD","LU0211328371.USD","USD","LU2097829019.USD","LU1861127337.USD","LU0149725797.USD","NVD2.UK","VGT","LU0289961442.SGD","IE00BK4W5M84.HKD","SPAM","LU1917777945.USD","HK0000914686.HKD","IE0001KFT4U8.USD","IE00BWXC8680.SGD","LU2095319765.USD","LU0175139822.USD","LU1823568750.SGD","LU0234572021.USD","LU0823417653.USD","LU0545039389.USD","LU0456855351.SGD","LU0823434583.USD","LU2361044865.SGD","LU0823434740.USD","IE00B1BXHZ80.USD","LU2491049909.HKD","IE00BYXW3230.USD","LU0345770308.USD","UBEW","LU0823421416.USD","LU0494093205.USD","LU1564329461.SGD","LU2433249047.HKD","LU2265009873.SGD","BK4614","LU2473716301.USD","LU1066053197.SGD","LU2491050071.SGD","LU2360108059.USD","MDBX","LU0444973449.USD","LU2362540622.SGD","LU0426412945.USD","LU1430594728.SGD","LU2023250843.SGD","LU0006306889.USD","LU0323240290.USD","BK4567","IE00BN29S564.USD","LU1951198990.SGD","IE0009354923.USD","ILDR","MSFD","LU2449327464.USD","LU1564329628.SGD","SOXX","HK0000304805.HKD","IE00BD4GTW91.USD","LU1674673428.USD","LU1340139317.AUD","LU2746668461.USD","LU1839511570.USD","LU0868494708.USD","LU2430703251.USD","ROM","LU2461242641.AUD","LU1059921491.USD","USXF","LU2237443382.USD","LU1697837992.HKD","LU0225283273.USD","FXL","IE0034235188.USD","LU1235294995.USD","TYLG","LU1119994496.HKD","LU2413666426.HKD","LU2505996681.GBP","LU2244417387.USD","LU1084165304.USD","LU1623119135.USD","LU2092627202.USD","3NVD.UK","LU1935043536.SGD","BK4538","LU2360107325.USD","LU0302445910.USD","LU1861219969.SGD","BK4077","LU0348723411.USD","IE00BDRTCR15.USD","LU0056508442.USD","FAI","LU1645745479.HKD","LU0097036916.USD","IE00B3S45H60.SGD","LU2394011477.USD","LU1169590202.USD","LU0096362180.USD","LU0784385840.USD","BK4022","IE00B5949003.HKD","IE00BD4GTV84.USD","LU2065171311.SGD","LU2404859741.USD","LU0208291251.USD","LU0823414478.USD","LU0859254822.USD","LU1803068979.SGD","SNPE","DELL","LU0072461881.USD","LU2077746001.SGD","LU0316494557.USD","IE00BJLML261.HKD","LU2210150020.SGD","LU0950375773.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BUG","LU0158827948.USD","MSFT","LU1221951046.USD","LU1435385759.SGD","LU0417517546.SGD","CRDO","LU1868837300.USD","LU0238689110.USD","BK4592","BK4579","IE00B19Z9505.USD","LU1923623000.USD","09788","LU1069344957.HKD","TTXU","LU2462591277.SGD","IE0004091025.USD","RDDT","LU0640476718.USD","LU0784385170.HKD","LU2087621335.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU2860962120.EUR","WLDR","LU1035773651.USD","LU0708995401.HKD","CHAT","IGV","LU2357125470.USD","LU0029864427.USD","LU2471134879.HKD","LU2491050154.USD","LU2264538146.SGD","NVDX","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664848922","title":"U.S. Stocks on the MOVE-Aevex, Sirius XM, PG&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2664848922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664848922?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:47","pubTimestamp":1788364065,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AEVEX, Sirius XM, PG&ESeptember 2 (Reuters)-The benchmark S&P 500 and the blue-chip Dow indexes rose on Wednesday, as investors weighed renewed U.S.-Iran clashes against s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4081","BK4559","SIRI","IE00BD4GTW91.USD","LU2346227817.USD","LU2449327464.USD","LU0170899867.USD","BK4588","IE00BD4GTV84.USD","BK4187","AVEX","BK4585","BK4100","PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817521","title":"PG&E Stock Falls as Strategic Review Outweighs Shelved Wildfire Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817521?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:11","pubTimestamp":1788358260,"startTime":"0","endTime":"0","summary":"Shares of PG&E declined on Wednesday as the California utility's poor week continued after the company announced it was undergoing a strategic review to \"reinvent\" itself.PG&E stock dropped 10% to $12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00BMG7P819.SGD","SRE","BK4585","LU1621768206.USD","IE00BD4GTT62.SGD","LU2346227817.USD","LU0251131958.USD","LU2362541513.USD","LU0170899867.USD","BK4588","BK4208","IE00BMG7P926.USD","LU0238689110.USD","LU0742534661.SGD","IE00BMQBXF63.USD","LU1621767737.EUR","PCG","LU1621767810.EUR","EIX","BK4081","LU2384288077.EUR","IE00B29SXK94.USD","LU2362541273.HKD","IE00B29SXL02.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","LU2362540622.SGD","PUI","IE00BMG7P587.USD","LU0048573561.USD","LU1621768115.EUR","IE00BD4GTV84.USD","FXU","LU0251142724.SGD","LU2449327464.USD","IE000M9KFDE8.USD","IE00BZ18W456.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664020812","title":"PG&E Shares Fall 10.2% After Co Launches Review, Defers $2 Bln in Spending After Wildfire BILL Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2664020812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664020812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BD4GTV84.USD","LU2449327464.USD","PCG","IE00BD4GTW91.USD","LU2346227817.USD","LU0170899867.USD","BK4588","BK4585","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817382","title":"PG&E Down over 9%, on Pace for Lowest Close Since September 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817382?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357660,"startTime":"0","endTime":"0","summary":"PG&E Corporation  is currently at $12.73, down $1.33 or 9.49%--Would be lowest close since Sept. 30, 2022, when it closed at $12.50--On pace for largest percent decrease since Aug. 31, 2026, when it fell 20.06%--Currently down five of the past six days--Down 20.81% year-to-date--Down 82.22% from its all-time closing high of $71.56 on Sept. 11, 2017--Down 17.09% from 52 weeks ago , when it closed at $15.35--Down 33.4% from its 52-week closing high of $19.11 on March 2, 2026--Would be a new 52-week closing low--Traded as low as $12.71; lowest intraday level since Oct. 3, 2022, when it hit $12.46--Down 9.6% at today's intraday low--Worst performer in the S&P 500 today--Most active stock in the S&P 500 todayAll data as of 9:57:34 AM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00BD4GTT62.SGD","LU2346227817.USD","LU2449327464.USD","BK4588","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4585","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190095832","title":"Movement Alert｜PG&E Corp Falls 5.83% in Regular Trading, Withdraws Long-Term Earnings Guidance and Cuts Capital Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1190095832","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190095832?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:33","pubTimestamp":1788356003,"startTime":"0","endTime":"0","summary":"On September 2, PG&E Corp fell 5.83% in regular trading, trading at $13.38/share, with turnover of $53.15 million. The stock had earlier rebounded over 7% following consecutive sessions of sharp...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BofA Downgrades PG&E to Neutral as Guidance Withdrawn","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814573","title":"PG&E Says S&P Already Indicated Its Credit Ratings Will Remain Unchanged - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814573?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:38","pubTimestamp":1788352738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U0V0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","LU2449327464.USD","LU0170899867.USD","LU2346227817.USD","IE00BD4GTT62.SGD","BK4585","IE00BD4GTV84.USD","PCG","BK4081","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811072","title":"PG&E no Longer Providing Five-Year Capex and Rate-Based Guidance or Earnings Growth Rate Beyond 2027 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811072?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:38","pubTimestamp":1788352738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U0V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449327464.USD","LU0170899867.USD","BK4081","BK4585","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4588","LU2346227817.USD","IE00BD4GTT62.SGD","PCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664751811","title":"PG&E Says Lower Capital Plan Reduces 2027 Utility and Parent Debt Needs by About $1 Billion Each - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2664751811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664751811?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:38","pubTimestamp":1788352738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BD4GTV84.USD","BK4588","BK4081","LU0170899867.USD","PCG","LU2449327464.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664281153","title":"PG&E Launches Review, Defers $2 Billion in Spending After Wildfire Bill Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2664281153","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664281153?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:19","pubTimestamp":1788351589,"startTime":"0","endTime":"0","summary":"UPDATE 3-PG&E launches review, defers $2 billion in spending after wildfire bill setbackSept 2 (Reuters)-California utility PG&EPCG.Nsaid on Wednesday it will defer about $2 billion in spending for ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","BK4081","LU0170899867.USD","PCG","BK4585","LU2449327464.USD","IE00BD4GTT62.SGD","BK4588","IE00BD4GTV84.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664710819","title":"PG&E Plans to Defer $2 Billion of Work in 2027, Launches Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2664710819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664710819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:08","pubTimestamp":1788350899,"startTime":"0","endTime":"0","summary":"PG&E Plans to Defer $2 Billion of Work in 2027, Launches Strategic Review","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD4GTT62.SGD","LU2346227817.USD","IE00BD4GTW91.USD","BK4081","LU0170899867.USD","BK4585","PCG","IE00BD4GTV84.USD","BK4588","LU2449327464.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819497","title":"PG&E Forecasts 2027 Core EPS of $1.78-$1.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819497","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819497?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:01","pubTimestamp":1788350472,"startTime":"0","endTime":"0","summary":"PG&E forecasts 2027 core EPS of $1.78-$1.82PG&E reaffirmed 2026 non-GAAP Core EPS guidance of $1.64-$1.66.Initiated 2027 non-GAAP Core EPS guidance of $1.78-$1.82.Plans to defer about $2 billion of 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL2TLYrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU2449327464.USD","IE00BD4GTW91.USD","BK4585","LU2346227817.USD","IE00BD4GTT62.SGD","BK4081","LU0170899867.USD","PCG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819901","title":"PG&E Corp - Expects to Invest $11.40 Bln in California in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819901?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","BK4081","IE00BD4GTW91.USD","LU2346227817.USD","PCG","BK4588","LU2449327464.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819483","title":"PG&E Corp: Plans to Re-Evaluate Long-Term Non-Gaap Core EPS Growth Rate Along with Its 2028-2030 Capital Investment, Rate Base Outlooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819483","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819483?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","BK4585","BK4081","IE00BD4GTT62.SGD","LU2346227817.USD","BK4588","LU0170899867.USD","PCG","LU2449327464.USD","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819163","title":"PG&E Launches Strategic Review to Build a Better, More Affordable Energy Future for California Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819163","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819163?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTT62.SGD","BK4585","BK4588","LU2449327464.USD","PCG","IE00BD4GTW91.USD","BK4081","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819132","title":"PG&E Corp - Initiates Fy2027 Non-Gaap Core Earnings Guidance of $1.78-$1.82 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819132?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449327464.USD","LU0170899867.USD","LU2346227817.USD","BK4081","IE00BD4GTV84.USD","PCG","BK4585","IE00BD4GTT62.SGD","BK4588","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664165819","title":"PG&E Corp - to Defer $2 Bln of Work in 2027 to Reduce Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664165819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664165819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BD4GTV84.USD","LU2449327464.USD","PCG","IE00BD4GTW91.USD","LU2346227817.USD","LU0170899867.USD","BK4588","BK4585","IE00BD4GTT62.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664081910","title":"PG&E Corp: Review Includes Strategic Review of Co's Businesses, Short-Term Updates to Its 2027 Capital Plan That Reduce Near-Term Financing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2664081910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664081910?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9Z6KD5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449327464.USD","LU0170899867.USD","LU2346227817.USD","BK4081","IE00BD4GTV84.USD","PCG","BK4585","IE00BD4GTT62.SGD","BK4588","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186466","title":"In Surprise Twist, California Lawmakers Fail to Pass Watered-Down Wildfire Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186466?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:39","pubTimestamp":1788302340,"startTime":"0","endTime":"0","summary":"A California wildfire bill aimed at paying survivors faster and limiting compensation for executives at electric companies that ignite destructive infernos unexpectedly died in the state legislature T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","LU0170899867.USD","IE00BD4GTV84.USD","EIX","IE00BD4GTW91.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","LU2449327464.USD","BK4585","FXU","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BD4GTT62.SGD","BK4081","IE00BZ18W340.USD","LU2346227817.USD","BK4588","LU2362541513.USD","LU2362540622.SGD","IE00BMG7P587.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869804","title":"California Assembly ‘going back to work’ on wildfire bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869804?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:05","pubTimestamp":1788293128,"startTime":"0","endTime":"0","summary":"The California Assembly adjourned without passing the state’s wildfire response, sending shares of Edison International (EIX) and PG&E (PCG) higher...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-assembly-going-back-to-work-on-wildfire-bill-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-assembly-going-back-to-work-on-wildfire-bill-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","LU2449327464.USD","LU2346227817.USD","BK4588","IE00BD4GTW91.USD","LU2362541513.USD","IE00BZ18W456.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","PCG","IE00BMG7P694.USD","LU2362540622.SGD","EIX","IE00BMG7P926.USD","LU0170899867.USD","BK4081","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362541273.HKD","IE00BMG7P819.SGD","BK4585","FXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}