US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PayPay Corp.

15.41

+1.127.84%

Post-market: 15.410.00000.00%19:51 EDT

Volume:810.36K

Turnover:12.29M

Market Cap:10.43B

PE:13.71

High:15.54

Open:14.40

Low:14.40

Close:14.29

52wk High:24.89

52wk Low:12.07

Shares:677.00M

Float Shares:63.24M

Volume Ratio:1.37

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.12

EPS(LYR):1.12

ROE:37.27%

ROA:1.19%

PB:4.01

PE(LYR):13.72

Loading ...

Overview Company News Filings

PayPay Corp Sets $17-$20 per ADS IPO Price Range, Aims for $1 Billion Raise

PRESS DIGEST -Wall Street Journal - March 3

SoftBank-Backed PayPay Targets up to $13.4 Billion Valuation in US IPO

BRIEF-PayPay Anticipate Initial Public Offering Price Per ADS To Be Between US$17.00 And US$20.00

Paypay Corp - Cornerstone Investors Have Severally and Not Jointly, Indicated Interest to Buy up to Aggregate of $220 Mln of Adss at IPO Price

THOMSON REUTERS

Paypay Corp - SoftBank to Own 91.78% Voting Power Post-Offering - SEC Filing

THOMSON REUTERS

Paypay Corp - Sees U.S. IPO of up to 55.0 Mln Adss - SEC Filing

THOMSON REUTERS

Paypay Corp Says It Removes Mufg as Underwriter to U.S. IPO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PAYP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":15.41,"timestamp":1787342400000,"preClose":14.29,"halted":0,"volume":810357,"hourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:51 EDT","volume":4673,"amount":72002.34,"timestamp":1787356289979,"change":0,"changeRate":0,"amplitude":0.001298},"delay":0,"changeRate":0.0783764870538839,"floatShares":63235300,"shares":677000000,"eps":1.1237519,"marketStatus":"Market Closed","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":14.4,"high":15.54,"low":14.4,"amount":12293586.507417,"amplitude":0.079776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1237519,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":14.29,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.29,"latestTime":"08:30 EDT","volume":1587,"amount":22841.600541,"timestamp":1787315453377,"change":0.31,"changeRate":0.021693,"amplitude":0.016095},"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:51 EDT","volume":4673,"amount":72002.34,"timestamp":1787356289979,"change":0,"changeRate":0,"amplitude":0.001298},"volumeRatio":1.3688356473989922,"impliedVol":0.5056,"impliedVolPercentile":0.2929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":63235300,"roa":"1.19%","roe":"37.27%","lyrEps":1.122921,"volumeRatio":1.3688356473989922,"shares":677000000,"dividePrice":0,"high":15.54,"amplitude":0.079776,"preClose":14.29,"low":14.4,"week52Low":12.07,"pbRate":"4.01","psRate":"4.13","week52High":24.89,"institutionHeld":0,"latestPrice":15.41,"eps":1.1237519,"divideRate":0,"volume":810357,"delay":0,"ttmEps":1.1237519,"open":14.4,"prevYearClose":16,"prevWeekClose":14.89,"prevMonthClose":15.13,"prevQuarterClose":14.33,"fiveDayClose":14.89,"twentyDayClose":15.51,"sixtyDayClose":19.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-08-21","current":13.712991,"percent":0.017857,"low":11.748477,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"high":23.575591,"avg":16.779518,"sd":3.018333,"marketCap":9679231470},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-20","current":19.436041,"twenty":17.449109,"median":18.076771,"eighty":19.249108,"marketCap":13673390534},{"date":"2026-03-27","current":21.799726,"twenty":17.593219,"median":19.000981,"eighty":21.697195,"marketCap":15184484060},{"date":"2026-04-02","current":20.237028,"twenty":17.830209,"median":19.750965,"eighty":21.74846,"marketCap":14128055843},{"date":"2026-04-10","current":20.498633,"twenty":18.187424,"median":19.737319,"eighty":21.334444,"marketCap":14322644000},{"date":"2026-04-17","current":20.199215,"twenty":18.583906,"median":19.815608,"eighty":21.34581,"marketCap":14112813204},{"date":"2026-04-24","current":19.624742,"twenty":18.970233,"median":19.807516,"eighty":20.879129,"marketCap":13693151613},{"date":"2026-05-01","current":21.121116,"twenty":18.981263,"median":19.767723,"eighty":20.879129,"marketCap":14985980064},{"date":"2026-05-08","current":18.349473,"twenty":18.981263,"median":19.807516,"eighty":20.879129,"marketCap":13043353019},{"date":"2026-05-15","current":18.405947,"twenty":18.538548,"median":19.750965,"eighty":20.777906,"marketCap":13388558522},{"date":"2026-05-22","current":18.181478,"twenty":18.360768,"median":19.637609,"eighty":20.469479,"marketCap":13138115314},{"date":"2026-05-29","current":18.483326,"twenty":18.322132,"median":19.542725,"eighty":20.352864,"marketCap":13354714845},{"date":"2026-06-05","current":14.81819,"twenty":18.099152,"median":19.406309,"eighty":20.339648,"marketCap":10653989440},{"date":"2026-06-12","current":13.550619,"twenty":17.875905,"median":19.071912,"eighty":20.330354,"marketCap":9713135227},{"date":"2026-06-18","current":12.124606,"twenty":17.537621,"median":18.972521,"eighty":20.297272,"marketCap":8663981248},{"date":"2026-06-26","current":13.601379,"twenty":15.21757,"median":18.509254,"eighty":20.261273,"marketCap":9679291550},{"date":"2026-07-02","current":13.837303,"twenty":14.198574,"median":18.483326,"eighty":20.250985,"marketCap":9893061202},{"date":"2026-07-10","current":14.938208,"twenty":14.198574,"median":18.403378,"eighty":20.241716,"marketCap":10583747200},{"date":"2026-07-17","current":14.765048,"twenty":14.232503,"median":18.337769,"eighty":20.21434,"marketCap":10455090004},{"date":"2026-07-24","current":15.096472,"twenty":14.279612,"median":18.146915,"eighty":20.192754,"marketCap":10597290062},{"date":"2026-07-31","current":15.102177,"twenty":14.266586,"median":18.086295,"eighty":20.039311,"marketCap":10895233042},{"date":"2026-08-07","current":13.435725,"twenty":14.137023,"median":17.917436,"eighty":19.809134,"marketCap":10428004279},{"date":"2026-08-14","current":12.862515,"twenty":13.91452,"median":17.634072,"eighty":19.786743,"marketCap":9923074950},{"date":"2026-08-21","current":12.497986,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"marketCap":9679231470}],"updateTime":1787517065492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112836057","title":"PayPay Corp Sets $17-$20 per ADS IPO Price Range, Aims for $1 Billion Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1112836057","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112836057?lang=en_us&edition=fundamental","pubTime":"2026-03-03 15:06","pubTimestamp":1772521599,"startTime":"0","endTime":"0","summary":"PayPay Corp, the operator of a Japanese payment application under SoftBank, announced the terms for its Initial Public Offering on Monday. The company plans to raise $1 billion by issuing 55 million...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616390070","title":"PRESS DIGEST -Wall Street Journal - March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2616390070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616390070?lang=en_us&edition=fundamental","pubTime":"2026-03-03 13:37","pubTimestamp":1772516241,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - March 3March 3 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nL4N3ZR05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2505996681.GBP","LU0070302665.USD","LU0731783394.SGD","LU1481011911.USD","PAYP","LU0772969993.USD","PSKY","AES","IE00BVYPNW00.USD","LU1064131342.USD","LU0742537680.HKD","LU2264538146.SGD","LU1291159041.SGD","BK4125","BK4504","BK4108","BK4588","LU1366333091.USD","IE00B42XCP33.USD","LU1074936037.SGD","WBD","BK4077","LU0640476718.USD","LU0157215616.USD","BK4535","BK4533","IE00B7SZLL34.SGD","LU0061475181.USD","BLK","LU1481011671.HKD","LU1988902786.USD","LU2592432038.USD","BK4135","IE00B3QW5Z07.USD","LU0320765489.SGD","LU0130102774.USD","LU0149725797.USD","IAC","LU0130517989.USD","LU0731783048.USD","LU0006061336.USD","LU1509826696.USD","IE00BDGV0183.EUR","EQT","LU1670628061.USD","LU2430703251.USD","IE0002270589.USD","BK4534","LU2505996509.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616004366","title":"SoftBank-Backed PayPay Targets up to $13.4 Billion Valuation in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2616004366","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616004366?lang=en_us&edition=fundamental","pubTime":"2026-03-03 08:30","pubTimestamp":1772497800,"startTime":"0","endTime":"0","summary":"PayPay is targeting a valuation of up to $13.4 billion in its ‌U.S. initial public offering, pressing ahead despite volatile markets in what could be among the largest U.S. listings by a Japanese firm.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4N3ZQ20U:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616369167","title":"BRIEF-PayPay Anticipate Initial Public Offering Price Per ADS To Be Between US$17.00 And US$20.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2616369167","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616369167?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:23","pubTimestamp":1772486594,"startTime":"0","endTime":"0","summary":"BRIEF-PayPay Anticipate Initial Public Offering Price Per ADS To Be Between US$17.00 And US$20.00March 2  - PayPay Corp PAYP.O:PAYPAY CORP:  ANTICIPATE INITIAL PUBLIC OFFERING PRICE PER ADS WILL BE BETWEEN US$17.00 AND US$20.00PAYPAY CORP - SEES U.S. IPO OF UP TO 55.0 MILLION ADSS - SEC FILINGPAYPAY CORP SAYS IT REMOVES MUFG AS UNDERWRITER TO U.S. IPOPAYPAY CORP - CORNERSTONE INVESTORS HAVE SEVERALLY AND NOT JOINTLY, INDICATED INTEREST TO BUY UP TO AGGREGATE OF $220 MILLION OF ADSS AT IPO PRICESource text: [ID:n0001193125-26-085389]Further company coverage: PAYP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nFWN3ZQ0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616369803","title":"Paypay Corp - Cornerstone Investors Have Severally and Not Jointly, Indicated Interest to Buy up to Aggregate of $220 Mln of Adss at IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2616369803","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616369803?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:09","pubTimestamp":1772485757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nFWN3ZQ0UJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616366772","title":"Paypay Corp - SoftBank to Own 91.78% Voting Power Post-Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2616366772","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616366772?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:09","pubTimestamp":1772485757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nFWN3ZQ0UJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616366278","title":"Paypay Corp - Sees U.S. IPO of up to 55.0 Mln Adss - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2616366278","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616366278?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:09","pubTimestamp":1772485757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nFWN3ZQ0UJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616040366","title":"Paypay Corp Says It Removes Mufg as Underwriter to U.S. IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2616040366","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616040366?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:09","pubTimestamp":1772485757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nFWN3ZQ0UJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}]}}