US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

9.22

+0.10501.15%

Volume:2.52M

Turnover:23.07M

Market Cap:14.37B

PE:77.25

High:9.24

Open:9.10

Low:8.99

Close:9.11

52wk High:17.33

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:0.58

T/O Rate:0.40%

Dividend:0.91

Dividend Rate:9.88%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:7.20

PE(LYR):89.25

Loading ...

Overview Company News Filings

Movement Alert｜Blue Owl Capital Inc. Falls 5.05% in Regular Trading, Asia-Pacific Data Center Asset Valuation Significantly Below Expectations

Oracle Slips, Blue Owl Down After Report on Force Majeure Notice

Blue Owl Shares Fall 5.2%

THOMSON REUTERS

Movement Alert｜Blue Owl Capital Inc. Falls 5.1% in Pre-Market Trading, Asia-Pacific Data Center Asset Valuation Shrinks Significantly Below Expectations

Oracle sends Blue Owl force majeure over New Mexcio data center, Bloomberg says

Oracle Corp: the Technology Giant Sent the New Mexico Project’s Developer, a Unit of Blue Owl Capital Inc., a Notice Citing Force Majeure

THOMSON REUTERS

Market Chatter: BlackRock-Backed Group Enters Talks for Stack's Asia Data Centers

MT Newswires Live

Blue Owl Credit Income Corp - 191,466 Class I Shares Sold for $1.75 Mln as of Sept 1, 2026 - SEC Filing

THOMSON REUTERS

Blue Owl Credit Income Corp - Aggregate Net Asset Value $18.70 Bln as of Aug 31, 2026 - SEC Filing

THOMSON REUTERS

Sector Update: Financial Stocks Lower in Afternoon Trading

MT Newswires Live

Market Chatter: Blue Owl Could See Junior Loan to Loparex Wiped Out in Restructuring Deal With Monarch

MT Newswires Live

Market Chatter: JPMorgan Mulled Partnerships For Underwriting Rejected Applications for Some Co-Branded Credit Cards

MT Newswires Live

Blue Owl Credit Income Raises $1.3B from Expanded Credit Facility, $1B Note Sale

Press Release: Blue Owl Credit Income Corp. Enhances Capital Structure Through Recent Financing Transactions

Blue Owl Credit Income Corp - Extends Revolver Availability Period to September 2030 - SEC Filing

THOMSON REUTERS

Blue Owl Credit Income Corp - Increases Total Facility Amount to $4.20 Bln - SEC Filing

THOMSON REUTERS

Blue Owl Credit Income Corp - Enters Fourth Amendment to Revolving Credit Agreement on Sept 16, 2026 - SEC Filing

THOMSON REUTERS

Ares Management Falls 1.7%, Blackstone Down 2.1%, Blue Owl Falls 1.9%

THOMSON REUTERS

KKR Down 2%, Apollo Global Management Down 1.9%

THOMSON REUTERS

Shares of Some Alternative Asset Managers Fall

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OWL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":9.215,"timestamp":1791470635011,"preClose":9.11,"halted":0,"volume":2524508,"delay":0,"changeRate":0.011525795828759653,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Trading","change":0.105,"latestTime":"10-08 10:43:56 EDT","open":9.1,"high":9.235,"low":8.99,"amount":23074227.801211998,"amplitude":0.026894,"askPrice":9.22,"askSize":4157,"bidPrice":9.21,"bidSize":1326,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.11,"dividendRate":0.098752,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.11,"latestTime":"09:22 EDT","volume":2722,"amount":24684.065032,"timestamp":1791465779930,"change":-0.01,"changeRate":-0.001098,"amplitude":0.015368},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:58 EDT","volume":83212,"amount":758354.7722,"timestamp":1791417531128,"change":0,"changeRate":0,"amplitude":0.009451},"volumeRatio":0.583053,"impliedVol":0.5305,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.583053,"shares":1559092200,"dividePrice":0.91,"high":9.235,"amplitude":0.026894,"preClose":9.11,"low":8.99,"week52Low":7.95,"pbRate":"7.20","psRate":"4.80","week52High":17.33,"institutionHeld":0,"latestPrice":9.215,"committee":-0.516323,"eps":0.119287,"divideRate":0.098752,"volume":2524508,"delay":0,"ttmEps":0.119287,"open":9.1,"prevYearClose":14.94,"prevWeekClose":9.08,"prevMonthClose":9.09,"prevQuarterClose":9.09,"fiveDayClose":8.95,"twentyDayClose":10.43,"sixtyDayClose":9.69,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.23,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-10-07","current":77.250664,"percent":0.371888,"low":-2067.468753,"twenty":-48.469592,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":1.613055,"sd":633.845608,"marketCap":6203050965},"quantilePoints":[{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656},{"date":"2026-09-18","current":84.18689,"twenty":-49.459821,"median":110.195455,"eighty":163.760016,"marketCap":6811729616},{"date":"2026-09-25","current":78.185615,"twenty":-48.963329,"median":110.195455,"eighty":163.760016,"marketCap":6326154513},{"date":"2026-10-02","current":75.649866,"twenty":-48.536418,"median":110.195455,"eighty":163.760016,"marketCap":6120981934},{"date":"2026-10-07","current":76.664166,"twenty":-48.469592,"median":110.195455,"eighty":163.760016,"marketCap":6203050965}],"updateTime":1791470636375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177539532","title":"Movement Alert｜Blue Owl Capital Inc. Falls 5.05% in Regular Trading, Asia-Pacific Data Center Asset Valuation Significantly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1177539532","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177539532?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:47","pubTimestamp":1790257667,"startTime":"0","endTime":"0","summary":"On September 24, Blue Owl Capital Inc. fell 5.05% in regular trading, trading at $9.095/share, with turnover of approximately $41.78 million.On the news front, a consortium formed by BlackRock's AI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Blue Owl Slumps as Asia-Pacific Data Center Sale Price Cut","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669493574","title":"Oracle Slips, Blue Owl Down After Report on Force Majeure Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493574?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:03","pubTimestamp":1790255012,"startTime":"0","endTime":"0","summary":"BUZZ-Oracle slips, Blue Owl down after report on force majeure notice** OracleORCL.Nshares fall 4.3% to $138.50 in pre-market trading on Thurs after aBloomberg News reportsco is citing 'force majeure' to shield itself on a data center project**  The notice to the developer of a New Mexico project is aimed at protecting Oracle from potential cost increases, Bloomberg reports, citing sources familiar with the matter** Blue OwlOWL.Nshares down 5.2%** ORCL's 5-year credit default swapsORCL5YUSAX=MGhit an all-time high of 221.78 basis points, according to Markit data** Reuters could not independently verify the report** ORCL has plunged ~25.8% YTD, underperforming the S&P 500.SPX's 12.6% rise, and is trading ~55% below its 52-week intraday high of $322.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45G12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1989764748.USD","BK4534","LU1852331112.SGD","IE0002270589.USD","LU1691799644.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU0234572021.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","LU0433182093.SGD","LU0082616367.USD","LU0320765489.SGD","LU1935043536.SGD","BK4533","LU1989772923.USD","ORCU","IE00BMPRXQ63.HKD","LU2054465674.USD","LU2237957811.SGD","LU1989764664.SGD","LU0353189763.USD","LU2326559502.SGD","LU1235294995.USD","LU1489326972.SGD","BK4588","LU0648001328.SGD","LU0719512351.SGD","LU0861579265.USD","LU0949170772.SGD","LU1069347547.HKD","LU1720051017.SGD","LU1935042215.USD","LU0109392836.USD","LU0738911758.USD","LU0068578508.USD","LU1366333091.USD","LU2458330243.SGD","SG9999003800.SGD","OGIG","LU0965509283.SGD","LU0889565833.HKD","LU1934455194.USD","LU0210536198.USD","LU2360106780.USD","LU2860962120.EUR","ORCX","IE00B3S45H60.SGD","LU1366192091.USD","LU0985489474.SGD","IE00B5949003.HKD","IE00BMPRXN33.USD","LU0348723411.USD","LU0323591593.USD","LU1935042991.SGD","LU0353189680.USD","LU1935043023.USD","LU1506573853.SGD","BK4135","LU0256863811.USD","BK4538","BK4516","BK4585","LU0198837287.USD","LU0444973449.USD","SG9999001424.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU2458330169.SGD","LU2746668461.USD","LU1815336760.USD","LU1035773651.USD","LU0417517546.SGD","IE0009356076.USD","LU0175139822.USD","LU2237957902.USD","PSP","IE00BLSP4239.USD","LU1435385759.SGD","LU0980610538.SGD","LU1935042488.USD","BK4543","LU0965509101.SGD","LU2108987350.USD","IE00B775SV38.USD","LU0476273544.USD","LU0545039389.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0130102774.USD","LU0056508442.USD","IGV","ORAC","LU1037948541.HKD","OWL","LU0553294199.USD","LU2250418816.HKD","LU0157215616.USD","LU2746668974.SGD","LU0444971666.USD","BK4528","SORCLmain","IE00B7SZLL34.SGD","LU1037948897.HKD","TDIV","LU0289960550.SGD","LU0208291251.USD","LU1548497426.USD","ORCS","IE0004445239.USD","LU1003077747.HKD","ORCL","LU0957808578.USD","LU0965508806.USD","LU1934455277.USD","BK4581","LU0070302665.USD","LU2087625088.SGD","IE00BLSP4452.SGD","LU0965509010.AUD","LU2896262040.SGD","LU2236285917.USD","LU0081259029.USD","LU0878866978.SGD","LU1823568750.SGD","LU2543165471.USD","LU1046421795.USD","LU1429558221.USD","ORCZ","LU0661504455.SGD","LU1642822529.SGD","LU1989772840.SGD","LU0314106906.USD","LU2357305700.SGD","LU1934455863.HKD","BK4097","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669149867","title":"Blue Owl Shares Fall 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669149867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669149867?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:37","pubTimestamp":1790253439,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4N45G11U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132375517","title":"Movement Alert｜Blue Owl Capital Inc. Falls 5.1% in Pre-Market Trading, Asia-Pacific Data Center Asset Valuation Shrinks Significantly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1132375517","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132375517?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:35","pubTimestamp":1790253357,"startTime":"0","endTime":"0","summary":"On September 24, Blue Owl Capital Inc. fell 5.1% in pre-market trading, trading at $9.15/share, with turnover of approximately $492,600. The decline was triggered by news that the valuation for the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Blue Owl Slumps as Stack APAC Data Center Sale Price Misses","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669981104","title":"Oracle sends Blue Owl force majeure over New Mexcio data center, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669981104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669981104?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:35","pubTimestamp":1790253353,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) sent Blue Owl Capital (OWL), the developer of its data center being built in New Mexico, a notice citing force majeure, Sridhar Natar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-sends-blue-owl-force-majeure-over-new-mexcio-data-center-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-sends-blue-owl-force-majeure-over-new-mexcio-data-center-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","IE00BMPRXN33.USD","LU0323591593.USD","LU1037948897.HKD","SG9999003800.SGD","LU0056508442.USD","IE00BLSP4452.SGD","LU0210536198.USD","LU1934455863.HKD","LU1989772840.SGD","LU0553294199.USD","LU0985489474.SGD","LU1366192091.USD","LU1935043536.SGD","LU0175139822.USD","LU0648001328.SGD","IE00B3S45H60.SGD","LU0965509010.AUD","LU0965509101.SGD","BK4534","LU0661504455.SGD","LU1934455277.USD","ORCS","IGV","IE0002270589.USD","LU2458330169.SGD","LU0157215616.USD","LU1548497426.USD","LU2054465674.USD","SG9999001424.SGD","LU0353189680.USD","LU0444973449.USD","TDIV","LU2357305700.SGD","PSP","IE00B775SV38.USD","LU1435385759.SGD","LU2458330243.SGD","LU1037948541.HKD","BK4516","LU1489326972.SGD","BK4581","LU0320765489.SGD","LU0234570918.USD","LU1935042991.SGD","LU0861579265.USD","LU1506573853.SGD","LU0070302665.USD","IE00B5949003.HKD","IE0009356076.USD","LU1003077747.HKD","LU1935042215.USD","LU0348723411.USD","LU2860962120.EUR","LU0289960550.SGD","LU1691799644.USD","LU0980610538.SGD","LU2896262040.SGD","IE00BLSP4239.USD","LU0949170772.SGD","LU2326559502.SGD","ORAC","IE00BBT3K403.USD","SORCLmain","ORCL","LU0476273544.USD","LU0433182093.SGD","SG9999011175.SGD","LU0109392836.USD","LU0314106906.USD","BK4538","LU1069347547.HKD","BK4585","LU0719512351.SGD","LU0545039389.USD","LU0082616367.USD","LU0878866978.SGD","LU0198837287.USD","LU1935042488.USD","LU1235294995.USD","LU0965508806.USD","LU1429558221.USD","ORCX","LU0081259029.USD","IE00B19Z3B42.SGD","LU2543165471.USD","BK4588","LU1815336760.USD","IE00BMPRXR70.SGD","LU2746668461.USD","BK4528","LU0889565833.HKD","LU2108987350.USD","LU1803068979.SGD","LU0353189763.USD","LU1720051108.HKD","LU2237957902.USD","LU1823568750.SGD","ORCZ","LU1989764748.USD","LU1852331112.SGD","OWL","IE0004445239.USD","LU1035773651.USD","IE00BMPRXQ63.HKD","ORCU","IE00B19Z3581.USD","LU0444971666.USD","OGIG","LU0965509283.SGD","LU0417517546.SGD","BK4543","LU2250418816.HKD","LU1366333091.USD","LU1046421795.USD","LU1934455194.USD","LU2360106780.USD","LU2746668974.SGD","IE00B7SZLL34.SGD","LU0738911758.USD","BK4135","LU0256863811.USD","IE00BN8TJ469.HKD","BK4533","LU0208291251.USD","LU2237957811.SGD","LU1989772923.USD","LU1201861249.SGD","LU0234572021.USD","LU1935043023.USD","LU1642822529.SGD","LU1989764664.SGD","LU0130102774.USD","BK4097","LU2087625088.SGD","LU0068578508.USD","LU1720051017.SGD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669498573","title":"Oracle Corp: the Technology Giant Sent the New Mexico Project’s Developer, a Unit of Blue Owl Capital Inc., a Notice Citing Force Majeure","url":"https://stock-news.laohu8.com/highlight/detail?id=2669498573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669498573?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:30","pubTimestamp":1790253051,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0L4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0476273544.USD","IE00BMPRXQ63.HKD","LU1935043536.SGD","LU1037948541.HKD","LU0068578508.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4534","LU0157215616.USD","LU0661504455.SGD","BK4581","LU0289960550.SGD","LU1934455194.USD","LU1037948897.HKD","ORCL","LU0965508806.USD","LU0553294199.USD","LU0323591593.USD","LU1435385759.SGD","LU0175139822.USD","IE00B5949003.HKD","SG9999003800.SGD","LU1935042488.USD","LU0056508442.USD","LU0256863811.USD","LU0965509283.SGD","LU1201861249.SGD","LU1429558221.USD","LU1823568750.SGD","LU1989764664.SGD","ORCU","IE00BMPRXR70.SGD","LU1852331112.SGD","SG9999011175.SGD","LU0985489474.SGD","LU1691799644.USD","LU1935043023.USD","LU2054465674.USD","LU0861579265.USD","LU2360106780.USD","LU0417517546.SGD","BK4135","BK4588","LU2108987350.USD","TDIV","LU0320765489.SGD","BK4516","LU0738911758.USD","LU1720051017.SGD","LU0082616367.USD","OWL","LU0314106906.USD","BK4585","BK4538","LU1803068979.SGD","LU1069347547.HKD","LU0545039389.USD","LU2458330243.SGD","LU2326559502.SGD","LU1366333091.USD","LU1815336760.USD","LU1935042215.USD","LU1989764748.USD","IE00BLSP4239.USD","LU0234570918.USD","LU1506573853.SGD","LU0208291251.USD","IE00BLSP4452.SGD","SG9999001424.SGD","IGV","ORCZ","LU0109392836.USD","LU0444973449.USD","LU1235294995.USD","IE00B775SV38.USD","LU1489326972.SGD","IE00B3S45H60.SGD","LU2357305700.SGD","LU2543165471.USD","LU2896262040.SGD","LU0957808578.USD","LU1046421795.USD","IE0004445239.USD","LU2746668461.USD","IE00BN8TJ469.HKD","LU0980610538.SGD","BK4543","LU1548497426.USD","LU0130102774.USD","LU0889565833.HKD","IE00BBT3K403.USD","LU2236285917.USD","LU0348723411.USD","LU0965509010.AUD","LU0353189763.USD","LU0234572021.USD","LU1934455277.USD","PSP","LU0719512351.SGD","LU2087625088.SGD","ORCX","ORCS","LU1003077747.HKD","SORCLmain","LU2250418816.HKD","LU2746668974.SGD","LU1989772840.SGD","LU1366192091.USD","IE00B19Z3B42.SGD","LU2860962120.EUR","LU1934455863.HKD","LU2458330169.SGD","BK4528","LU2237957811.SGD","LU0648001328.SGD","LU1989772923.USD","LU0198837287.USD","LU0353189680.USD","LU0433182093.SGD","LU1935042991.SGD","IE00BMPRXN33.USD","IE0002270589.USD","LU0949170772.SGD","LU1642822529.SGD","LU0081259029.USD","BK4097","BK4533","LU0210536198.USD","LU1720051108.HKD","LU2237957902.USD","ORAC","LU0965509101.SGD","OGIG","LU0878866978.SGD","LU1035773651.USD","LU0070302665.USD","IE0009356076.USD","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468468","title":"Market Chatter: BlackRock-Backed Group Enters Talks for Stack's Asia Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468468?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:15","pubTimestamp":1790237727,"startTime":"0","endTime":"0","summary":"BlackRock  and IFM Investors are in exclusive talks to acquire Stack Infrastructure's Asia Pacific data centers in a deal that could value the portfolio at $20 billion to $25 billion, Bloomberg reported Thursday, citing unnamed people familiar with the matter.The BlackRock-backed investor group plans to conduct due diligence on the assets and aims to reach an agreement with Stack owner Blue Owl Capital , the report said.The talks follow Blue Owl's earlier effort to sell the portfolio at a higher valuation above $30 billion, according to the report.BlackRock and Blue Owl Capital did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLK","BLOK","BK4588","IE00BBT3K403.USD","LU0157215616.USD","LU1481011911.USD","LU0772969993.USD","IE00B42XCP33.USD","IE00BLSP4239.USD","BK6051","LU1291159041.SGD","FDFF","LU2430703095.HKD","BK4135","OWL","IE00BDGV0183.EUR","BK4581","BLK.AU","LU0070302665.USD","LU0130102774.USD","BK4567","LU1670627923.USD","BK4504","LU1670628061.USD","BK4585","IE00B64PRP62.GBP","LU1989771016.USD","LU1201861249.SGD","LU1481011671.HKD","LYY.SI","LU1074936037.SGD","LU1064131342.USD","LU1280957306.USD","DTCR","IE00B3PB1722.GBP","LU2592432038.USD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","LU0320765489.SGD","LU0648001328.SGD","LU1599440770.SGD","LU0208291251.USD","LU0731783394.SGD","OWL.AU","IE00BLSP4452.SGD","PSP","LU1366333091.USD","BK4533","LU2505996509.AUD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436527","title":"Blue Owl Credit Income Corp - 191,466 Class I Shares Sold for $1.75 Mln as of Sept 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436527?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:16","pubTimestamp":1790194583,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","PSP","IE00BLSP4239.USD","BK4135","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669243652","title":"Blue Owl Credit Income Corp - Aggregate Net Asset Value $18.70 Bln as of Aug 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669243652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669243652?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:16","pubTimestamp":1790194583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4135","OWL","PSP","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669043877","title":"Sector Update: Financial Stocks Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2669043877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669043877?lang=en_us&edition=fundamental","pubTime":"2026-09-24 01:55","pubTimestamp":1790186141,"startTime":"0","endTime":"0","summary":"Financial stocks declined in Wednesday afternoon trading, with the NYSE Financial Index dropping 0.6% and the State Street Financial Select Sector SPDR ETF (XLF) easing 0.1%.The Philadelphia Housing I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","DRN","IE00BKVL7J92.USD","LU0267386448.USD","LU1791710400.SGD","BN","LU0882574139.USD","IE00BFMHRM44.USD","LU0106831901.USD","LU1244550577.SGD","LU1720051017.SGD","LU1548497426.USD","XLF","LU2357305700.SGD","LU1363072403.SGD","OWL","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","DRV","LU2347655156.SGD","BK4585","BK4135","IE00B3S45H60.SGD","LU0053666078.USD","LU0795875086.SGD","LU1989772840.SGD","LU0225283273.USD","LU1791710582.SGD","IE00B775SV38.USD","LU2028103732.USD","LU1244550494.USD","NICE","BK4127","IE00BLSP4239.USD","BK4543","LU0210528500.USD","PSP","LU0390134368.USD","IAI","LU0795875169.SGD","LU1244550221.USD","LU1988902786.USD","OWL.AU","LU0158827781.USD","BK4588","XLRE","LU1732799900.SGD","BK4516","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669487973","title":"Market Chatter: Blue Owl Could See Junior Loan to Loparex Wiped Out in Restructuring Deal With Monarch","url":"https://stock-news.laohu8.com/highlight/detail?id=2669487973","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669487973?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:50","pubTimestamp":1790178652,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  could see its junior loan to Loparex wiped out as Monarch Alternative Capital and General Atlantic lead a roughly $1 billion restructuring that will see them own a majority of the business, Bloomberg reported Wednesday, citing sources with knowledge of the matter.The deal will also shed more than $400 million of liabilities from Loparex's balance sheet by exchanging about half of its first-lien debt for equity.Blue Owl will receive a small portion of the equity, the sources said, according to the news outlet.Monarch and General Atlantic bought into Loparex's first-lien debt earlier this year when the loan was trading at distressed levels, the report added.General Atlantic declined to comment, while the other companies did not immediately reply to a request for comment from MT Newswires.Price: 9.66, Change: -0.23, Percent Change: -2.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","OWL.AU","IE00BLSP4239.USD","BK4135","IE00BBT3K403.USD","OWL","PSP","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669109420","title":"Market Chatter: JPMorgan Mulled Partnerships For Underwriting Rejected Applications for Some Co-Branded Credit Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2669109420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669109420?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:44","pubTimestamp":1790153049,"startTime":"0","endTime":"0","summary":"JPMorgan Chase (JPM) recently explored partnerships with private-credit firms to underwrite applications for some of its co-branded credit cards that it rejects, The Wall Street Journal reported Tuesd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203347892.USD","XLF","LU1935043023.USD","FNCL","VFH","LU2505996681.GBP","KBWB","LU2023250504.SGD","LU2242649171.HKD","LU1116320901.HKD","IYF","PSP","LU0130102774.USD","TRUF","BX","JPMO","GPZ","JPM","IE00BK4W5L77.USD","LU2237443549.SGD","PRVT","JPO","LBO","LU1496350502.SGD","IXG","LU0976567544.SGD","UYG","IE000BZT7R73.USD","LU2381873111.SGD","IE000WAW04H5.SGD","LU2168564222.USD","LU1935043536.SGD","KKR","LU0203345920.USD","LU0006306889.USD","IE00BGHQF748.EUR","FTXO","AAUM","IE00BKDWB100.SGD","LU2746668974.SGD","TFNS","LU2237443382.USD","LU0345770308.USD","LU2552382215.SGD","BK4566","OWL.AU","PGF","IYG","LU1267930490.SGD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122285","title":"Blue Owl Credit Income Raises $1.3B from Expanded Credit Facility, $1B Note Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122285?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:34","pubTimestamp":1790109240,"startTime":"0","endTime":"0","summary":"Blue Owl Credit Income Corp., a private credit fund affiliated with Blue Owl Capital, raised $1.3 billion in debt capital in recent months through the expansion of its senior secured revolving credit ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135","OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122825","title":"Press Release: Blue Owl Credit Income Corp. Enhances Capital Structure Through Recent Financing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122825?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:10","pubTimestamp":1790107800,"startTime":"0","endTime":"0","summary":"Amends Revolving Credit Facility, Increasing Capacity, Extending Maturity and Improving Funding Costs and Completes $1.0 Billion Notes OfferingNEW YORK, Sept. 22, 2026 /PRNewswire/ -- Blue Owl Credit ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","PSP","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669831122","title":"Blue Owl Credit Income Corp - Extends Revolver Availability Period to September 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669831122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669831122?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:06","pubTimestamp":1790107602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0JC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL","PSP","IE00BLSP4239.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669228361","title":"Blue Owl Credit Income Corp - Increases Total Facility Amount to $4.20 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669228361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669228361?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:06","pubTimestamp":1790107602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0JC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","PSP","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122839","title":"Blue Owl Credit Income Corp - Enters Fourth Amendment to Revolving Credit Agreement on Sept 16, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122839?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:06","pubTimestamp":1790107602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OWL","IE00BLSP4452.SGD","PSP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669232401","title":"Ares Management Falls 1.7%, Blackstone Down 2.1%, Blue Owl Falls 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669232401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669232401?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:38","pubTimestamp":1790091482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E115:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361045086.USD","LU0106831901.USD","IE00BBT3K403.USD","LU1668664300.SGD","LU0006061336.USD","LU1201861249.SGD","LU0314104364.USD","LU1935042215.USD","IE00B19Z3B42.SGD","BX","ARES","AAUM","LU2361044865.SGD","LU1363072403.SGD","PRVT","LU2461242641.AUD","LBO","BK4184","OWL","LU0971096721.USD","LU1935043536.SGD","LU1670627923.USD","APO","BK4585","BK4588","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU0980610538.SGD","LU1935042488.USD","BK4135","LU0787776722.HKD","IE00BGHQF748.EUR","LU1935043023.USD","IE00B775SV38.USD","IE00BLSP4239.USD","KKR","LU0648001328.SGD","LU2361044949.HKD","IE0002270589.USD","LU1935042991.SGD","LU1323610961.USD","IE0004445239.USD","GPZ","IE00B19Z3581.USD","LU0130102774.USD","LU1670628061.USD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","PSP","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123247","title":"KKR Down 2%, Apollo Global Management Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123247?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:38","pubTimestamp":1790091482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E115:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","LU2361044949.HKD","LU0787776722.HKD","LU1935043023.USD","LU2361045086.USD","LU0314104364.USD","LU1935042991.SGD","LU1201861249.SGD","LU1668664300.SGD","KKR","LU1323610961.USD","BK4184","IE00BN8TJ469.HKD","BK4135","IE0002270589.USD","IE00B19Z3581.USD","LU1935042215.USD","IE00BLSP4239.USD","AAUM","IE00BGHQF748.EUR","LU0006061336.USD","IE00BBT3K403.USD","LU1670628061.USD","BK4585","LU2461242641.AUD","LU1363072403.SGD","LU1670627923.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","IE00B3QW5Z07.USD","LBO","BX","APO","LU0971096721.USD","BK4588","IE0004445239.USD","IE00B19Z3B42.SGD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","LU1791807156.HKD","PRVT","LU1935042488.USD","LU2361044865.SGD","ARES","LU0980610538.SGD","OWL","LU0130102774.USD","PSP","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669123242","title":"Shares of Some Alternative Asset Managers Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2669123242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669123242?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:38","pubTimestamp":1790091482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","LU1323610961.USD","APO","LU1935043536.SGD","LU2361044865.SGD","LU1935042215.USD","IE00BLSP4239.USD","IE00B775SV38.USD","LU1668664300.SGD","LU2361045086.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU2361044949.HKD","LU1363072403.SGD","LU0648001328.SGD","LU2461242641.AUD","ARES","LU1935042991.SGD","PRVT","BK4588","LU0314104364.USD","OWL","LU1670627923.USD","LU0980610538.SGD","KKR","LU1670628061.USD","LU0106831901.USD","LU1935042488.USD","PSP","BK4585","BX","BK4135","IE00B19Z3B42.SGD","BK4184","IE00B64PRP62.GBP","LU1935043023.USD","LU0787776722.HKD","LU0971096721.USD","IE00B3S45H60.SGD","IE0004445239.USD","LU1201861249.SGD","LU0683600562.USD","GPZ","LU0130102774.USD","IE00BBT3K403.USD","AAUM","IE00BGHQF748.EUR","LBO","LU0006061336.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}