US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Gold Miners ETF

13.15

+0.03500.27%

Pre-market: 13.14-0.0050-0.04%06:25 EDT

Volume:5K

Turnover:69.71K

Market Cap:6.44M

PE:- -

High:13.15

Open:13.14

Low:13.11

Close:13.11

52wk High:25.84

52wk Low:12.84

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.65

T/O Rate:1.08%

Dividend:12.96

Dividend Rate:98.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Producer AngloGold Ashanti Receives Shareholder Approval for $2 Billion Buyback Program

Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound

US debt could drive gold price to $6,000, analyst says

Haven Demand Shows Signs of Return; Gold Prices Consolidate at Base, Awaiting Upward Move

Dollar Index Hovers Near 101 Amid Conflicting Pressures from Geopolitics and Policy

Paulson, Renowned for Historic Bet Against Subprime, Declares Gold's Bull Run Has Just Begun and Mining Stocks Offer Superior Leverage

Structural Tailwinds for Gold Remain Intact, Gold Miner Valuations Poised for Significant Re-Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NUGY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NUGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUGY\",,,,,undefined,":{"symbol":"NUGY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Gold Miners ETF","latestPrice":13.145,"timestamp":1787601600000,"preClose":13.11,"halted":0,"volume":5312,"hourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.145,"latestTime":"06:25 EDT","volume":3,"amount":39.42,"timestamp":1787653530234,"change":-0.005,"changeRate":-0.00038,"amplitude":0},"delay":0,"changeRate":0.002669717772692612,"floatShares":490001,"shares":490001,"eps":0,"marketStatus":"Pre-Mkt","change":0.035,"latestTime":"08-25 07:20:42 EDT","open":13.14,"high":13.145,"low":13.11,"amount":69708.244544,"amplitude":0.00267,"askPrice":14.27,"askSize":100,"bidPrice":11.62,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.145,"sharesOutstanding":1060001,"nav":13.102319,"aum":6420149.319219,"dividendRate":0.985964,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.145,"latestTime":"06:25 EDT","volume":3,"amount":39.42,"timestamp":1787653530234,"change":-0.005,"changeRate":-0.00038,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.1112,"preClose":13.145,"latestTime":"16:57 EDT","volume":8,"amount":105.3106,"timestamp":1787605052410,"change":-0.0338,"changeRate":-0.002571,"amplitude":0},"volumeRatio":0.6512517462530322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUGY\",,,,,undefined,":{"symbol":"NUGY","floatShares":490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6512517462530322,"shares":490001,"dividePrice":12.9605,"high":13.145,"amplitude":0.00267,"preClose":13.11,"low":13.11,"week52Low":12.84,"pbRate":"--","week52High":25.84,"institutionHeld":0,"latestPrice":13.145,"eps":0,"divideRate":0.985964,"volume":5312,"delay":0,"ttmEps":0,"open":13.14,"prevYearClose":23.01,"prevWeekClose":13.11,"prevMonthClose":12.9927,"prevQuarterClose":13.6522,"fiveDayClose":13.0789,"twentyDayClose":13.245,"sixtyDayClose":15.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUGY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"NUGY","amount":0.16671,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"NUGY","amount":0.16028,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"NUGY","amount":0.16144,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"NUGY","amount":0.1574,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"NUGY","amount":0.16343,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUGY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.472,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.46079,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.45469,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.46903,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.46547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUGY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159531168","title":"Gold Producer AngloGold Ashanti Receives Shareholder Approval for $2 Billion Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1159531168","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159531168?lang=en_us&edition=fundamental","pubTime":"2026-07-24 22:30","pubTimestamp":1784903432,"startTime":"0","endTime":"0","summary":"Global gold mining company AngloGold Ashanti plc (NYSE: AU; JSE: ANG) has announced that a resolution authorizing an off-market share repurchase was approved during its shareholder meeting held on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGY","DIVB","SPHQ","BUYB","AUAU","SYLD","PKW","GLDW","GDXW","JGLD","CCNR","ACTV","SHRY","BK4188","AUMN","PSCM","FYLD","BK4585","LYLD","MYLD","PBUG","SGDJ","HAP","LGCF","NUGT","GUNR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129154836","title":"Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1129154836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129154836?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:40","pubTimestamp":1784875240,"startTime":"0","endTime":"0","summary":"The British pound edged higher against the US dollar in Asian trading on Friday, with the GBP/USD pair recovering to around 1.3320, snapping a five-day losing streak. However, the rebound remains...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","VGVT","BAR","FIAX","XTRE","FTSD","UTWO","USDU","VGFPF","CUST","DMRL","RMIF","LFAK","WGLD","OUNZ","QSWN","BSTV","SGOL","BENJ","IAU","AUAU","CMBO","XFIV","LTTI","BGLD","TYA","TAXX","DYHG","TTT","IAUI","GBPmain","AAAU","NCPB","FMF","IQMM","GLDI","IBGM","RNMN","SHNY","SLVX","YSAG","KGLD","AOR","GOEX","UGL","DGP","DULL","DZZ","IBTL","IAUM","LFDR","LFAF","RFIX","UDN","GOVI","IBTB","NUGY","IBTF","SCHR","JPFP","FGDL","SSFI","USG","BK4588","GLL","IBTE","USLV","PBUG","YGLD","UUP","TROT","DGZ","MGBPmain","FAIL","FOXY","BK4550","UGLD","CIEI","BK4585","GLD","IGLD","GLDM","FXB","IBTR","TYD","SLVY","PMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654312150","title":"US debt could drive gold price to $6,000, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2654312150","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654312150?lang=en_us&edition=fundamental","pubTime":"2026-07-24 07:00","pubTimestamp":1784847600,"startTime":"0","endTime":"0","summary":"The jump could happen as US debt, inflation risks and central-bank buying fuel a bull…","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/07/AdobeStock_1871514300-scaled-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/07/AdobeStock_1871514300-scaled-1.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/us-debt-could-drive-gold-to-6000-analyst-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/us-debt-could-drive-gold-to-6000-analyst-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["GDXY","SHNY","GBUG","GDX","GDXD","GLL","GLDM","SGOL","GOAU","USG","CCNR","GLTR","SGDJ","DGP","1OZmain","UGL","DUST","DBC","PPI","BEGS","GDXJ","NUGY","JNUG","UYM","PHYS","DZZ","FMAT","BTGD","IAUM","GDXU","CEF","GLDB","DULL","GOLY","BAR","FGDL","XME","IAUI","IAU","NUGT","ISBG","OUNZ","SGDM","JDST","RING","AAUB","AAAU","GDXW","PICK","AUAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140829195","title":"Haven Demand Shows Signs of Return; Gold Prices Consolidate at Base, Awaiting Upward Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1140829195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140829195?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:32","pubTimestamp":1784799121,"startTime":"0","endTime":"0","summary":"July 23: In the previous trading session on Wednesday, July 22, international gold prices continued their rebound to close higher. The move was supported by technical buying and a partial return of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","JNUG","SSFI","UGL","EPU","BK4504","DULL","FIAX","TYA","JDST","IBTE","MGCmain","IBGM","YGLD","BK4550","DGP","OUNZ","LFAK","IBTL","AUAU","GDXY","CEF","DMRL","CIEI","CERY","GBUG","IAUM","UTWO","CUST","LFDR","DUST","QSWN","GOAU","IBTB","DBC","BK4207","RNMN","GOLY","XTRE","RMIF","YSAG","AAAU","TROT","UYM","NUGY","GDX","TAXX","NANR","AOR","SHNY","BK4588","DGZ","DYHG","SLVX","XLBI","SGDM","RFIX","GLDM","FAIL","BGLD","IAU","USLV","NCPB","BTGD","IQMM","GDXU","TTT","TYD","BEGS","PMTL","CMDT","GDXJ","GLL","SLVY","PBUG","UGLD","DZZ","SGDJ","FGLD","VGFPF","GDXD","GDE","IBTR","BSTV","GLD","SGOL","BK4585","FTSD","GOVI","WGLD","BENJ","XFIV","GLDI","IBTF","BK4535","JPFP","VGVT","RING","CMBO","FMF","SCHR","GLDY","KGLD","IGLD","IAUI","BAR","USG","FGDL","PHYS","LFAF","GOEX","PALL","GLTR","LTTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150439139","title":"Dollar Index Hovers Near 101 Amid Conflicting Pressures from Geopolitics and Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1150439139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150439139?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:31","pubTimestamp":1784791897,"startTime":"0","endTime":"0","summary":"The U.S. dollar index is poised for a second consecutive day of declines during Thursday's Asian trading session, trading below the 101.00 level.This downward movement reflects the market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","IAUM","YSAG","IAU","PBUG","JPFP","NUGY","AAAU","OUNZ","XFIV","TYA","SLVY","FTSD","AOR","DGP","KGLD","WGLD","GLDY","BGLD","RFIX","UUP","RNMN","USG","TAXX","VGFPF","USLV","IBTE","FMF","GLDI","UDN","LTTI","SHNY","BENJ","IAUI","UTWO","GOEX","IBTF","VGVT","IBTR","RMIF","IQMM","NCPB","IGLD","GLDM","LFAK","YGLD","LFAF","LFDR","TYD","AUAU","CUST","BK4588","CIEI","SSFI","XTRE","GLD","SCHR","FAIL","BAR","BSTV","PMTL","DMRL","GLL","SLVX","TTT","SGOL","UGL","DGZ","DULL","BK4585","IBGM","IBTB","IBTL","TROT","DZZ","FIAX","QSWN","BK4550","DYHG","UGLD","GOVI","CMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198122751","title":"Paulson, Renowned for Historic Bet Against Subprime, Declares Gold's Bull Run Has Just Begun and Mining Stocks Offer Superior Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1198122751","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198122751?lang=en_us&edition=fundamental","pubTime":"2026-07-23 09:19","pubTimestamp":1784769588,"startTime":"0","endTime":"0","summary":"Billionaire hedge fund manager John Paulson, famed for his historic bet against the U.S. subprime mortgage market and subsequent accurate bullish call on gold, has recently stated that gold is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","GDXW","BK4535","SGCmain","JDST","SGDJ","1OZmain","GDXD","GOAU","SHNY","INFL","BEGS","DUST","BK4588","IAU","BGLD","UGL","FAAR","GOLY","QOmain","DBC","GCmain","IAUI","PALL","USG","SGOL","UYM","GDXJ","GLTR","PHYS","GDX","IGLD","FGDL","GLL","DULL","SGDM","METL","GLDI","DGP","JNUG","GLD","BK4585","NUGT","BTGD","MGCmain","159934","GLDY","IAUM","BK4207","AUAU","SGUmain","GLDM","XME","GDXU","PICK","CEF","159831","GLDW","NUGY","DGZ","YGLD","KGLD","BAR","DZZ","BK4504","GDMN","GDXY","RING","FAZ","AAAU","518880","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111939302","title":"Structural Tailwinds for Gold Remain Intact, Gold Miner Valuations Poised for Significant Re-Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1111939302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111939302?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:54","pubTimestamp":1784613297,"startTime":"0","endTime":"0","summary":"Over the past three months, gold has faced a challenging path. The strength of the US dollar, shifting expectations for US interest rates, and renewed market confidence in 'American exceptionalism'...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGY","GLL","JDST","SGUmain","IAUI","SGOL","IGLD","159831","SGCmain","AUAU","UYM","RING","DBC","BGLD","GDXD","GDXW","GLDW","GOLY","GLD","BK4207","PALL","518880","GOAU","UGL","XME","GLDM","BK4535","DGZ","DULL","BAR","YGLD","CEF","DZZ","GDXU","GCmain","1OZmain","BK4504","GDX","BTGD","GBUG","GLTR","PHYS","GDXJ","DGP","MGCmain","SGDM","BK4585","OUNZ","IAUM","GLDY","GDXY","IAU","159934","DUST","INFL","BEGS","KGLD","SGDJ","USG","AAAU","PICK","GLDI","METL","NUGT","GDMN","SHNY","FAAR","FGDL","JNUG","QOmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}