New Jersey Resources

53.70

-0.0400-0.07%

Volume:144.29K

Turnover:7.74M

Market Cap:5.45B

PE:14.85

High:53.82

Open:53.78

Low:53.33

Close:53.74

52wk High:60.86

52wk Low:43.46

Shares:101.47M

Float Shares:100.70M

Volume Ratio:0.34

T/O Rate:0.14%

Dividend:1.90

Dividend Rate:3.54%

EPS(TTM):3.62

EPS(LYR):3.33

ROE:14.45%

ROA:4.50%

PB:2.06

PE(LYR):16.13

Loading ...

Overview Company News Filings

Aug 22, 2006

Delisting

May 25, 2006

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NJR/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":53.7,"timestamp":1787680700445,"preClose":53.74,"halted":0,"volume":144285,"delay":0,"changeRate":-0.0007443245254930991,"floatShares":100704658,"shares":101467946,"eps":3.615364,"marketStatus":"Trading","change":-0.04,"latestTime":"08-25 13:58:32 EDT","open":53.78,"high":53.82,"low":53.3331,"amount":7737706.45719,"amplitude":0.00906,"askPrice":53.7,"askSize":176,"bidPrice":53.68,"bidSize":129,"shortable":3,"etf":0,"ttmEps":3.615364,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.74,"dividendRate":0.035387,"preHourTrading":{"tag":"盘前","latestPrice":53.7299,"preClose":53.74,"latestTime":"09:08 EDT","volume":11,"amount":591.03902,"timestamp":1787663284350,"change":-0.0101,"changeRate":-0.000188,"amplitude":0.000188},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"19:30 EDT","volume":63642,"amount":3420121.2133,"timestamp":1787614203731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3378,"impliedVol":0.0669,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":100704658,"roa":"4.50%","roe":"14.45%","lyrEps":3.33,"volumeRatio":0.3378,"shares":101467946,"dividePrice":1.9003,"high":53.82,"amplitude":0.00906,"preClose":53.74,"low":53.3331,"week52Low":43.46,"pbRate":"2.06","psRate":"2.44","week52High":60.86,"institutionHeld":0.7898,"latestPrice":53.7,"committee":-0.154098,"eps":3.615364,"divideRate":0.035387,"volume":144285,"delay":0,"ttmEps":3.615364,"open":53.78,"prevYearClose":46.12,"prevWeekClose":53.52,"prevMonthClose":57.89,"prevQuarterClose":56.04,"fiveDayClose":55.52,"twentyDayClose":59.86,"sixtyDayClose":55.25,"dividendPayoutRate":0.5450852722439592,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.06725146198830409,"fiveYearAvgDividendRate":0.0298151163641796},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"NJR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-10","symbol":"NJR","amount":0.475,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-05-04","symbol":"NJR","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":2.2},{"date":"2026-03-11","symbol":"NJR","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-01"},{"date":"2026-02-02","symbol":"NJR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"defaultRemindTime":1770066000000,"name":null,"time":"Post-Mkt","dateTimestamp":1770008400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.255,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-03","value":0.255,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.255,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.255,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-02","value":0.2725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2026-08-24","current":14.86434,"percent":0.229284,"low":10.693359,"twenty":14.622976,"median":17.110286,"eighty":20.335913,"high":47.748828,"avg":19.163494,"sd":7.729723,"marketCap":5430564469},"quantilePoints":[{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":17.26358,"twenty":17.025086,"median":19.931275,"eighty":29.825266,"marketCap":4294816201},{"date":"2024-06-07","current":17.196051,"twenty":17.025086,"median":19.84552,"eighty":29.739409,"marketCap":4278016414},{"date":"2024-06-14","current":16.715404,"twenty":17.000663,"median":19.797152,"eighty":29.693014,"marketCap":4158441458},{"date":"2024-06-21","current":16.711432,"twenty":16.972654,"median":19.78262,"eighty":29.572296,"marketCap":4157453235},{"date":"2024-06-28","current":16.977575,"twenty":16.924836,"median":19.768215,"eighty":29.484295,"marketCap":4223664161},{"date":"2024-07-05","current":16.786905,"twenty":16.887026,"median":19.708111,"eighty":29.389891,"marketCap":4176229468},{"date":"2024-07-12","current":17.7482,"twenty":16.872933,"median":19.656197,"eighty":29.206153,"marketCap":4415379381},{"date":"2024-07-19","current":18.240764,"twenty":16.872933,"median":19.621606,"eighty":29.139582,"marketCap":4537919005},{"date":"2024-07-26","current":18.669771,"twenty":16.872933,"median":19.597417,"eighty":29.02281,"marketCap":4644647066},{"date":"2024-08-02","current":18.590326,"twenty":16.872933,"median":19.538222,"eighty":28.953695,"marketCap":4624882610},{"date":"2024-08-09","current":18.708082,"twenty":16.872933,"median":19.504629,"eighty":28.867971,"marketCap":4408989895},{"date":"2024-08-16","current":19.090996,"twenty":16.872933,"median":19.479274,"eighty":28.704371,"marketCap":4499232378},{"date":"2024-08-23","current":19.402377,"twenty":16.872933,"median":19.437284,"eighty":28.563544,"marketCap":4572616376},{"date":"2024-08-30","current":19.486534,"twenty":16.872933,"median":19.424118,"eighty":28.262698,"marketCap":4592449888},{"date":"2024-09-06","current":19.368714,"twenty":16.872933,"median":19.402377,"eighty":28.19786,"marketCap":4564682970},{"date":"2024-09-13","current":20.041969,"twenty":16.872933,"median":19.402377,"eighty":28.041156,"marketCap":4723351073},{"date":"2024-09-20","current":20.046177,"twenty":16.872933,"median":19.402377,"eighty":27.623317,"marketCap":4724342748},{"date":"2024-09-27","current":19.743212,"twenty":16.872933,"median":19.402377,"eighty":27.174398,"marketCap":4652942102},{"date":"2024-10-04","current":19.314012,"twenty":16.872933,"median":19.38462,"eighty":26.25542,"marketCap":4551791187},{"date":"2024-10-11","current":19.22144,"twenty":16.872933,"median":19.368714,"eighty":26.113725,"marketCap":4529974323},{"date":"2024-10-18","current":19.785291,"twenty":16.872933,"median":19.368714,"eighty":26.038769,"marketCap":4662858859},{"date":"2024-10-25","current":19.356091,"twenty":16.872933,"median":19.365518,"eighty":25.917926,"marketCap":4561707944},{"date":"2024-11-01","current":19.032086,"twenty":16.872933,"median":19.356091,"eighty":25.549021,"marketCap":4485348919},{"date":"2024-11-08","current":19.701134,"twenty":16.872933,"median":19.338924,"eighty":24.878459,"marketCap":4643025346},{"date":"2024-11-15","current":20.201868,"twenty":16.872933,"median":19.338924,"eighty":24.685248,"marketCap":4761034747},{"date":"2024-11-22","current":21.476845,"twenty":16.872933,"median":19.338924,"eighty":24.654348,"marketCap":5061512466},{"date":"2024-11-29","current":17.758914,"twenty":16.872933,"median":19.292973,"eighty":24.598811,"marketCap":5146089301},{"date":"2024-12-06","current":16.932598,"twenty":16.872933,"median":19.260775,"eighty":24.499079,"marketCap":4906643501},{"date":"2024-12-13","current":16.371391,"twenty":16.841267,"median":19.22144,"eighty":24.377924,"marketCap":4744019896},{"date":"2024-12-20","current":16.013321,"twenty":16.80617,"median":19.196192,"eighty":24.226935,"marketCap":4640260050},{"date":"2024-12-27","current":16.016764,"twenty":16.785007,"median":19.167485,"eighty":24.17934,"marketCap":4641257741},{"date":"2025-01-03","current":16.092509,"twenty":16.763228,"median":19.103805,"eighty":24.131498,"marketCap":4663206939},{"date":"2025-01-10","current":15.579505,"twenty":16.732882,"median":19.037196,"eighty":24.072566,"marketCap":4514551005},{"date":"2025-01-17","current":16.295646,"twenty":16.713838,"median":19.014779,"eighty":24.007193,"marketCap":4722070698},{"date":"2025-01-24","current":16.137268,"twenty":16.697058,"median":19.004556,"eighty":23.949661,"marketCap":4676176920},{"date":"2025-01-31","current":16.509111,"twenty":16.636301,"median":18.969338,"eighty":23.894609,"marketCap":4783927529},{"date":"2025-02-07","current":13.951134,"twenty":16.619437,"median":18.909103,"eighty":23.838654,"marketCap":4627353931},{"date":"2025-02-14","current":13.809022,"twenty":16.583075,"median":18.850558,"eighty":23.768081,"marketCap":4580217902},{"date":"2025-02-21","current":14.180931,"twenty":16.529816,"median":18.802278,"eighty":23.710891,"marketCap":4703573891},{"date":"2025-02-28","current":14.628432,"twenty":16.481567,"median":18.770705,"eighty":23.626401,"marketCap":4852002236},{"date":"2025-03-07","current":14.450037,"twenty":16.431237,"median":18.722375,"eighty":23.631486,"marketCap":4792831477},{"date":"2025-03-14","current":14.879395,"twenty":16.361666,"median":18.708082,"eighty":23.631486,"marketCap":4935242456},{"date":"2025-03-21","current":14.658669,"twenty":16.343969,"median":18.677121,"eighty":23.631486,"marketCap":4862031178},{"date":"2025-03-28","current":14.927774,"twenty":16.323237,"median":18.67165,"eighty":23.631486,"marketCap":4951288764},{"date":"2025-04-04","current":14.471202,"twenty":16.285398,"median":18.669771,"eighty":23.631486,"marketCap":4799851736},{"date":"2025-04-11","current":14.459108,"twenty":16.236225,"median":18.641395,"eighty":23.626401,"marketCap":4795840160},{"date":"2025-04-17","current":15.039649,"twenty":16.189794,"median":18.588107,"eighty":23.626401,"marketCap":4988395850},{"date":"2025-04-25","current":14.855206,"twenty":16.153218,"median":18.553987,"eighty":23.631486,"marketCap":4927219302},{"date":"2025-05-02","current":14.973128,"twenty":16.12506,"median":18.515351,"eighty":23.631486,"marketCap":4966332177},{"date":"2025-05-09","current":11.430749,"twenty":16.076672,"median":18.483173,"eighty":23.631486,"marketCap":4745566884},{"date":"2025-05-16","current":11.268765,"twenty":16.028072,"median":18.446303,"eighty":23.631486,"marketCap":4678317945},{"date":"2025-05-23","current":10.993151,"twenty":15.994571,"median":18.407145,"eighty":23.631486,"marketCap":4563894378},{"date":"2025-05-30","current":11.053592,"twenty":15.980426,"median":18.366818,"eighty":23.631486,"marketCap":4588987266},{"date":"2025-06-06","current":10.794901,"twenty":15.866478,"median":18.304321,"eighty":23.631486,"marketCap":4481589707},{"date":"2025-06-13","current":10.850508,"twenty":15.847407,"median":18.263366,"eighty":23.631486,"marketCap":4504675164},{"date":"2025-06-20","current":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"marketCap":4439433656},{"date":"2025-06-27","current":10.869849,"twenty":15.717224,"median":18.170983,"eighty":23.63657,"marketCap":4512704888},{"date":"2025-07-03","current":10.971391,"twenty":15.676431,"median":18.129112,"eighty":23.63657,"marketCap":4554860939},{"date":"2025-07-11","current":11.123705,"twenty":15.650202,"median":18.079701,"eighty":23.63657,"marketCap":4618095015},{"date":"2025-07-18","current":11.070516,"twenty":15.63115,"median":18.032132,"eighty":23.63657,"marketCap":4596013274},{"date":"2025-07-25","current":11.094693,"twenty":15.583152,"median":17.949037,"eighty":23.63657,"marketCap":4606050429},{"date":"2025-08-01","current":11.099528,"twenty":15.57132,"median":17.928215,"eighty":23.63657,"marketCap":4608057860},{"date":"2025-08-08","current":11.521819,"twenty":15.534489,"median":17.911027,"eighty":23.63657,"marketCap":4743313785},{"date":"2025-08-15","current":11.587699,"twenty":15.468773,"median":17.888778,"eighty":23.63657,"marketCap":4770435656},{"date":"2025-08-22","current":11.470578,"twenty":15.404042,"median":17.864668,"eighty":23.63657,"marketCap":4722218997},{"date":"2025-08-29","current":11.490098,"twenty":15.371889,"median":17.818232,"eighty":23.63657,"marketCap":4730255107},{"date":"2025-09-05","current":11.431537,"twenty":15.327696,"median":17.798379,"eighty":23.638853,"marketCap":4706146778},{"date":"2025-09-12","current":11.565739,"twenty":15.279456,"median":17.767227,"eighty":23.63657,"marketCap":4761395032},{"date":"2025-09-19","current":11.431537,"twenty":15.2407,"median":17.747294,"eighty":23.63657,"marketCap":4706146778},{"date":"2025-09-26","current":11.536459,"twenty":15.177981,"median":17.747294,"eighty":23.63657,"marketCap":4749340868},{"date":"2025-10-03","current":11.480338,"twenty":15.117748,"median":17.744829,"eighty":23.63657,"marketCap":4726237052},{"date":"2025-10-10","current":11.226575,"twenty":15.065747,"median":17.717269,"eighty":23.63657,"marketCap":4621767625},{"date":"2025-10-17","current":11.324176,"twenty":15.039649,"median":17.707626,"eighty":23.63657,"marketCap":4661948174},{"date":"2025-10-24","current":11.270496,"twenty":14.985223,"median":17.683346,"eighty":23.63657,"marketCap":4639848872},{"date":"2025-10-31","current":10.924011,"twenty":14.954642,"median":17.651916,"eighty":23.63657,"marketCap":4497207924},{"date":"2025-11-07","current":11.026493,"twenty":14.900561,"median":17.612584,"eighty":23.63657,"marketCap":4539397500},{"date":"2025-11-14","current":11.375417,"twenty":14.888466,"median":17.586948,"eighty":23.63657,"marketCap":4683042962},{"date":"2025-11-21","current":14.419979,"twenty":14.868219,"median":17.543445,"eighty":23.604792,"marketCap":4839734409},{"date":"2025-11-28","current":14.371953,"twenty":14.849159,"median":17.525751,"eighty":23.547591,"marketCap":4823615394},{"date":"2025-12-05","current":13.513478,"twenty":14.837064,"median":17.507956,"eighty":23.547591,"marketCap":4535487991},{"date":"2025-12-12","current":13.780626,"twenty":14.788686,"median":17.485593,"eighty":23.547591,"marketCap":4625150015},{"date":"2025-12-19","current":14.332931,"twenty":14.75414,"median":17.468647,"eighty":23.547591,"marketCap":4810518694},{"date":"2025-12-26","current":13.909697,"twenty":14.736856,"median":17.449656,"eighty":23.547591,"marketCap":4668469869},{"date":"2026-01-02","current":13.84366,"twenty":14.7092,"median":17.425086,"eighty":23.547591,"marketCap":4646306223},{"date":"2026-01-09","current":13.978735,"twenty":14.674631,"median":17.40403,"eighty":23.547591,"marketCap":4691640954},{"date":"2026-01-16","current":14.272898,"twenty":14.657111,"median":17.376956,"eighty":23.547591,"marketCap":4790369924},{"date":"2026-01-23","current":14.507028,"twenty":14.631456,"median":17.369013,"eighty":23.547591,"marketCap":4868950125},{"date":"2026-01-30","current":14.786182,"twenty":14.626234,"median":17.340849,"eighty":23.547591,"marketCap":4962641903},{"date":"2026-02-06","current":16.284067,"twenty":14.626234,"median":17.312803,"eighty":23.547591,"marketCap":5321600412},{"date":"2026-02-13","current":16.583395,"twenty":14.626234,"median":17.274079,"eighty":23.547591,"marketCap":5419420241},{"date":"2026-02-20","current":16.314925,"twenty":14.626234,"median":17.261594,"eighty":23.547591,"marketCap":5331684930},{"date":"2026-02-27","current":16.527849,"twenty":14.626234,"median":17.251506,"eighty":23.547591,"marketCap":5401268108},{"date":"2026-03-06","current":16.808662,"twenty":14.626234,"median":17.239942,"eighty":23.547591,"marketCap":5493037226},{"date":"2026-03-13","current":16.762374,"twenty":14.626234,"median":17.221927,"eighty":23.533603,"marketCap":5477910449},{"date":"2026-03-20","current":16.598824,"twenty":14.626234,"median":17.203194,"eighty":23.496746,"marketCap":5424462501},{"date":"2026-03-27","current":16.870379,"twenty":14.626234,"median":17.175578,"eighty":23.496746,"marketCap":5513206263},{"date":"2026-04-02","current":16.969127,"twenty":14.626234,"median":17.159785,"eighty":23.496746,"marketCap":5545476723},{"date":"2026-04-10","current":17.762192,"twenty":14.626234,"median":17.159785,"eighty":23.325144,"marketCap":5804648848},{"date":"2026-04-17","current":17.274627,"twenty":14.626234,"median":17.159785,"eighty":23.147187,"marketCap":5645313456},{"date":"2026-04-24","current":17.435091,"twenty":14.626234,"median":17.154465,"eighty":22.562469,"marketCap":5697752952},{"date":"2026-05-01","current":17.37646,"twenty":14.626234,"median":17.150337,"eighty":22.193843,"marketCap":5678592367},{"date":"2026-05-08","current":16.414169,"twenty":14.626234,"median":17.140233,"eighty":22.092153,"marketCap":5604174948},{"date":"2026-05-15","current":17.085161,"twenty":14.626234,"median":17.140233,"eighty":22.092153,"marketCap":5833266919},{"date":"2026-05-22","current":16.901895,"twenty":14.626234,"median":17.14623,"eighty":22.092153,"marketCap":5770695544},{"date":"2026-05-29","current":16.423037,"twenty":14.624605,"median":17.146396,"eighty":22.098509,"marketCap":5607202595},{"date":"2026-06-05","current":16.142226,"twenty":14.626234,"median":17.127877,"eighty":22.092153,"marketCap":5511327101},{"date":"2026-06-12","current":16.103799,"twenty":14.626234,"median":17.107166,"eighty":22.092153,"marketCap":5498207297},{"date":"2026-06-18","current":16.340272,"twenty":14.626234,"median":17.104434,"eighty":22.092153,"marketCap":5578944555},{"date":"2026-06-26","current":16.760011,"twenty":14.624605,"median":17.106342,"eighty":22.098509,"marketCap":5722253189},{"date":"2026-07-02","current":16.612215,"twenty":14.624605,"median":17.106342,"eighty":22.098509,"marketCap":5671792402},{"date":"2026-07-10","current":17.108808,"twenty":14.624605,"median":17.106342,"eighty":22.098509,"marketCap":5841340645},{"date":"2026-07-17","current":17.525592,"twenty":14.624605,"median":17.116864,"eighty":22.098509,"marketCap":5983640063},{"date":"2026-07-24","current":17.561063,"twenty":14.624605,"median":17.154278,"eighty":22.098509,"marketCap":5995750651},{"date":"2026-07-31","current":17.315722,"twenty":14.622976,"median":17.16552,"eighty":22.104864,"marketCap":5911985746},{"date":"2026-08-07","current":15.094259,"twenty":14.622976,"median":17.157552,"eighty":21.70263,"marketCap":5526959018},{"date":"2026-08-14","current":15.390768,"twenty":14.622976,"median":17.140233,"eighty":20.638893,"marketCap":5635529720},{"date":"2026-08-21","current":15.19679,"twenty":14.622976,"median":17.112172,"eighty":20.395077,"marketCap":5564502158},{"date":"2026-08-24","current":14.831003,"twenty":14.622976,"median":17.110286,"eighty":20.335913,"marketCap":5430564469}],"updateTime":1787652380886},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NJR\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3800740","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000723-NJR","pdf_url":null,"pub_time":1156176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000087666106000723/0000876661-06-000723-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2006-08-22 00:00","pubTimestamp":1156176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3800766","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012306006967-NJR","pdf_url":null,"pub_time":1148486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NJR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/356309/000095012306006967/0000950123-06-006967-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-05-25 00:00","pubTimestamp":1148486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":222,"code":"91000000","status":"200"}]}}