US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

National Healthcare

229.60

-3.8025-1.63%

Volume:42.22K

Turnover:9.76M

Market Cap:3.58B

PE:25.80

High:236.00

Open:235.83

Low:227.92

Close:233.40

52wk High:239.29

52wk Low:110.83

Shares:15.60M

Float Shares:12.81M

Volume Ratio:0.48

T/O Rate:0.33%

Dividend:2.59

Dividend Rate:1.13%

EPS(TTM):8.90

EPS(LYR):7.67

ROE:13.27%

ROA:5.84%

PB:3.19

PE(LYR):29.93

Loading ...

Overview Company News Filings

Assessing New Hope (ASX:NHC) After Extending Its Share Buyback Program By One Year

Simply Wall St.

National HealthCare Down Over 7%, on Pace for Largest Percent Decrease Since January 2021 -- Data Talk

National Healthcare Corporation Files Initial Beneficial Ownership Statement for Director David R. Gifford

New Hope (ASX:NHC) Valuation Check As Share Buyback Extension Signals Confidence Through 2027

Simply Wall St.

Press Release: National Healthcare Properties Announces $64 million SHOP Acquisition

National Healthcare Corporation Files Initial Beneficial Ownership Statement for Director William A. Adams

The Bull Case For National HealthCare (NHC) Could Change Following Strong 2025 Results And White Oak Acquisition

Simply Wall St.

New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?

Simply Wall St.

National Healthcare 2025 oper revenue rises, partly driven by White Oak Manor acquisition

BRIEF-National Healthcare Q4 Adjusted EPS USD 1.83

National Healthcare Q4 Patient Revenues USD 373.686 Million

THOMSON REUTERS

Nhc Reports 2025 Year End Earnings

THOMSON REUTERS

NHC FY 2025 net patient revenues rise to USD 1.5 billion (+17.4%)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NHC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":229.5975,"timestamp":1787598754410,"preClose":233.4,"halted":0,"volume":42224,"delay":0,"changeRate":-0.016291773778920347,"floatShares":12809056,"shares":15599046,"eps":8.900826,"marketStatus":"Trading","change":-3.8025,"latestTime":"08-24 15:12:53 EDT","open":235.825,"high":236,"low":227.9201,"amount":9762094.64048,"amplitude":0.034618,"askPrice":230.07,"askSize":13,"bidPrice":228.95,"bidSize":27,"shortable":3,"etf":0,"ttmEps":8.900826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":233.4,"dividendRate":0.011281,"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.4,"latestTime":"09:03 EDT","volume":12,"amount":2778.48,"timestamp":1787576636465,"change":-1.86,"changeRate":-0.007969,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.4,"latestTime":"19:30 EDT","volume":3942,"amount":920073.52,"timestamp":1787355003837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48346,"impliedVol":0.317,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12809056,"roa":"5.84%","roe":"13.27%","lyrEps":7.669999,"volumeRatio":0.48346,"shares":15599046,"dividePrice":2.59,"high":236,"amplitude":0.034618,"preClose":233.4,"low":227.9201,"week52Low":110.83,"pbRate":"3.19","psRate":"2.30","week52High":239.29,"institutionHeld":0.671,"latestPrice":229.5975,"committee":0.35,"eps":8.900826,"divideRate":0.011281,"volume":42224,"delay":0,"ttmEps":8.900826,"open":235.825,"prevYearClose":137.09,"prevWeekClose":233.4,"prevMonthClose":226.03,"prevQuarterClose":211.36,"fiveDayClose":228.2,"twentyDayClose":226.09,"sixtyDayClose":184.84,"dividendPayoutRate":0.32616450396824886,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04545454545454559,"fiveYearAvgDividendRate":0.027039730777080207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"NHC","amount":0.67,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-08-06","symbol":"NHC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"","actualEps":1.74},{"date":"2026-06-30","symbol":"NHC","amount":0.67,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"date":"2026-03-31","symbol":"NHC","amount":0.64,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-26","symbol":"NHC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-01","value":0.45,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-03-01","value":0.45,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-01","value":0.45,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-09-01","value":0.48,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2026-08-21","current":25.961635,"percent":0.694601,"low":6.165629,"twenty":12.073542,"median":20.950311,"eighty":31.079666,"high":51.398664,"avg":21.650382,"sd":10.808612,"marketCap":3707835266},"quantilePoints":[{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":20.033963,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1628520813},{"date":"2024-06-07","current":19.545191,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1588789525},{"date":"2024-06-14","current":19.550875,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1589251516},{"date":"2024-06-21","current":20.115425,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1635142694},{"date":"2024-06-28","current":20.535996,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1669330081},{"date":"2024-07-05","current":21.646153,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1759572464},{"date":"2024-07-12","current":22.91355,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1862596617},{"date":"2024-07-19","current":23.58419,"twenty":8.382783,"median":24.015156,"eighty":34.880632,"marketCap":1917111640},{"date":"2024-07-26","current":25.719252,"twenty":8.382783,"median":24.289145,"eighty":34.880632,"marketCap":2090666530},{"date":"2024-08-02","current":23.76227,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1931587381},{"date":"2024-08-09","current":20.635088,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1895353466},{"date":"2024-08-16","current":21.357182,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1961678498},{"date":"2024-08-23","current":22.502456,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2066873084},{"date":"2024-08-30","current":23.028073,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2115151537},{"date":"2024-09-06","current":21.66785,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1990213686},{"date":"2024-09-13","current":20.932322,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1922654700},{"date":"2024-09-20","current":21.286652,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1955200239},{"date":"2024-09-27","current":20.824848,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1912783068},{"date":"2024-10-04","current":20.658598,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1897512886},{"date":"2024-10-11","current":20.218625,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1857100890},{"date":"2024-10-18","current":20.527614,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1885481834},{"date":"2024-10-25","current":19.931466,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1830725121},{"date":"2024-11-01","current":20.067489,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1843218907},{"date":"2024-11-08","current":16.705913,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2075743040},{"date":"2024-11-15","current":15.6409,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1943413070},{"date":"2024-11-22","current":15.717948,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1952986533},{"date":"2024-11-29","current":15.55888,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1933221964},{"date":"2024-12-06","current":15.365015,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1909133894},{"date":"2024-12-13","current":15.091617,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1875163540},{"date":"2024-12-20","current":13.902332,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1727392500},{"date":"2024-12-27","current":13.622719,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1692650093},{"date":"2025-01-03","current":13.272271,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1649106276},{"date":"2025-01-10","current":12.035763,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1495467629},{"date":"2025-01-17","current":12.259453,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1523261555},{"date":"2025-01-24","current":11.928889,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1482188309},{"date":"2025-01-31","current":12.759027,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1585334656},{"date":"2025-02-07","current":12.386211,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1539011446},{"date":"2025-02-14","current":12.770212,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1586724353},{"date":"2025-02-21","current":11.644306,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1446828259},{"date":"2025-02-28","current":14.11829,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1439034967},{"date":"2025-03-07","current":14.066769,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1433783578},{"date":"2025-03-14","current":14.18648,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1445985334},{"date":"2025-03-21","current":13.747035,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1401194077},{"date":"2025-03-28","current":14.018146,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1428827617},{"date":"2025-04-04","current":14.09096,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1436249295},{"date":"2025-04-11","current":13.942299,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1421096703},{"date":"2025-04-17","current":13.975672,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1424498305},{"date":"2025-04-25","current":14.347325,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1462379786},{"date":"2025-05-02","current":14.590037,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1487118713},{"date":"2025-05-09","current":14.413155,"twenty":8.369486,"median":24.594417,"eighty":34.852618,"marketCap":1555453234},{"date":"2025-05-16","current":15.570049,"twenty":8.369486,"median":24.16585,"eighty":34.746568,"marketCap":1680304115},{"date":"2025-05-23","current":14.56368,"twenty":8.369486,"median":23.889199,"eighty":34.66653,"marketCap":1571697772},{"date":"2025-05-30","current":15.012389,"twenty":8.369486,"median":23.58419,"eighty":34.591494,"marketCap":1620121968},{"date":"2025-06-06","current":15.115606,"twenty":8.369486,"median":22.91355,"eighty":34.409407,"marketCap":1631261080},{"date":"2025-06-13","current":14.989451,"twenty":8.369486,"median":22.687871,"eighty":34.282022,"marketCap":1617646609},{"date":"2025-06-20","current":15.20162,"twenty":8.360622,"median":22.549376,"eighty":33.920174,"marketCap":1640543673},{"date":"2025-06-27","current":15.633126,"twenty":8.360622,"median":22.257801,"eighty":33.521897,"marketCap":1687111350},{"date":"2025-07-03","current":15.545678,"twenty":8.360622,"median":22.128678,"eighty":33.349446,"marketCap":1677674047},{"date":"2025-07-11","current":14.913472,"twenty":8.360622,"median":21.951372,"eighty":33.118539,"marketCap":1609446985},{"date":"2025-07-18","current":14.152244,"twenty":8.360622,"median":21.796762,"eighty":32.984657,"marketCap":1527296034},{"date":"2025-07-25","current":13.544409,"twenty":8.360622,"median":21.713256,"eighty":32.763928,"marketCap":1461699040},{"date":"2025-08-01","current":13.766613,"twenty":8.360622,"median":21.615427,"eighty":32.688252,"marketCap":1485679073},{"date":"2025-08-08","current":13.821088,"twenty":8.360622,"median":21.467019,"eighty":32.643022,"marketCap":1491558049},{"date":"2025-08-15","current":15.730621,"twenty":8.360622,"median":21.372201,"eighty":32.643022,"marketCap":1648521884},{"date":"2025-08-22","current":16.31488,"twenty":8.360622,"median":21.324436,"eighty":32.643022,"marketCap":1709750483},{"date":"2025-08-29","current":16.739392,"twenty":8.360622,"median":21.259682,"eighty":32.643022,"marketCap":1754238097},{"date":"2025-09-05","current":17.032261,"twenty":8.351757,"median":21.150528,"eighty":32.643336,"marketCap":1784929901},{"date":"2025-09-12","current":17.058886,"twenty":8.360622,"median":21.114479,"eighty":32.643022,"marketCap":1787720065},{"date":"2025-09-19","current":17.612083,"twenty":8.360622,"median":21.041221,"eighty":32.643022,"marketCap":1845693472},{"date":"2025-09-26","current":18.086886,"twenty":8.360622,"median":20.961925,"eighty":32.643022,"marketCap":1895451397},{"date":"2025-10-03","current":18.015887,"twenty":8.360622,"median":20.915588,"eighty":32.643022,"marketCap":1888010959},{"date":"2025-10-10","current":17.585459,"twenty":8.360622,"median":20.838282,"eighty":32.643022,"marketCap":1842903308},{"date":"2025-10-17","current":18.027721,"twenty":8.360622,"median":20.73685,"eighty":32.643022,"marketCap":1889251032},{"date":"2025-10-24","current":18.055824,"twenty":8.360622,"median":20.673712,"eighty":32.643022,"marketCap":1892196205},{"date":"2025-10-31","current":18.014408,"twenty":8.360622,"median":20.544346,"eighty":32.643022,"marketCap":1887855950},{"date":"2025-11-07","current":19.155201,"twenty":8.360622,"median":20.480593,"eighty":32.594392,"marketCap":1939406625},{"date":"2025-11-14","current":19.403452,"twenty":8.360622,"median":20.349609,"eighty":32.478448,"marketCap":1964541334},{"date":"2025-11-21","current":19.516851,"twenty":8.360622,"median":20.270618,"eighty":32.403207,"marketCap":1976022622},{"date":"2025-11-28","current":20.885299,"twenty":8.360622,"median":20.25241,"eighty":32.38101,"marketCap":2114573831},{"date":"2025-12-05","current":20.931271,"twenty":8.360622,"median":20.25241,"eighty":32.324388,"marketCap":2119228407},{"date":"2025-12-12","current":21.109031,"twenty":8.360622,"median":20.25241,"eighty":32.265195,"marketCap":2137226100},{"date":"2025-12-19","current":21.709738,"twenty":8.360622,"median":20.25241,"eighty":32.13053,"marketCap":2198045892},{"date":"2025-12-26","current":21.23469,"twenty":8.360622,"median":20.25241,"eighty":31.952777,"marketCap":2149948608},{"date":"2026-01-02","current":21.007892,"twenty":8.360622,"median":20.25241,"eighty":31.882756,"marketCap":2126986033},{"date":"2026-01-09","current":19.720662,"twenty":8.360622,"median":20.217895,"eighty":31.694371,"marketCap":1996657908},{"date":"2026-01-16","current":21.302116,"twenty":8.360622,"median":20.214536,"eighty":31.630687,"marketCap":2156775319},{"date":"2026-01-23","current":22.212371,"twenty":8.360622,"median":20.214536,"eighty":31.506729,"marketCap":2248935922},{"date":"2026-01-30","current":21.481408,"twenty":8.360622,"median":20.214536,"eighty":31.393097,"marketCap":2174928165},{"date":"2026-02-06","current":24.503333,"twenty":8.360622,"median":20.214536,"eighty":31.248962,"marketCap":2480888954},{"date":"2026-02-13","current":25.79516,"twenty":8.360622,"median":20.214536,"eighty":31.155905,"marketCap":2611682537},{"date":"2026-02-20","current":24.276535,"twenty":8.360622,"median":20.214536,"eighty":31.050875,"marketCap":2457926380},{"date":"2026-02-27","current":20.706396,"twenty":8.360622,"median":20.214536,"eighty":31.050875,"marketCap":2485078073},{"date":"2026-03-06","current":21.766768,"twenty":8.360622,"median":20.214536,"eighty":31.050875,"marketCap":2612338629},{"date":"2026-03-13","current":20.185637,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2422579246},{"date":"2026-03-20","current":20.425202,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2451330668},{"date":"2026-03-27","current":20.884909,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2506502315},{"date":"2026-04-02","current":20.456281,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2455060582},{"date":"2026-04-10","current":22.981022,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2758067323},{"date":"2026-04-17","current":20.966397,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2516282110},{"date":"2026-04-24","current":22.171272,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2660885266},{"date":"2026-05-01","current":22.523507,"twenty":8.360622,"median":20.211015,"eighty":31.050875,"marketCap":2703158681},{"date":"2026-05-08","current":21.62249,"twenty":8.360622,"median":20.217895,"eighty":31.050875,"marketCap":2673988465},{"date":"2026-05-15","current":25.003147,"twenty":8.360622,"median":20.25241,"eighty":31.050875,"marketCap":3092064132},{"date":"2026-05-22","current":24.755591,"twenty":8.360622,"median":20.292298,"eighty":31.050875,"marketCap":3061449636},{"date":"2026-05-29","current":23.346038,"twenty":8.351757,"median":20.359811,"eighty":31.06527,"marketCap":2887134442},{"date":"2026-06-05","current":23.747685,"twenty":8.360622,"median":20.426029,"eighty":31.050875,"marketCap":2936804900},{"date":"2026-06-12","current":24.749275,"twenty":8.360622,"median":20.51522,"eighty":31.050875,"marketCap":3060668653},{"date":"2026-06-18","current":24.136701,"twenty":8.360622,"median":20.539019,"eighty":31.050875,"marketCap":2984913395},{"date":"2026-06-26","current":25.454052,"twenty":8.351757,"median":20.606399,"eighty":31.06527,"marketCap":3147826250},{"date":"2026-07-02","current":26.866131,"twenty":8.351757,"median":20.680307,"eighty":31.06527,"marketCap":3322453837},{"date":"2026-07-10","current":27.051798,"twenty":8.351757,"median":20.706396,"eighty":31.06527,"marketCap":3345414709},{"date":"2026-07-17","current":28.372938,"twenty":8.351757,"median":20.742575,"eighty":31.06527,"marketCap":3508796154},{"date":"2026-07-24","current":27.977607,"twenty":8.351757,"median":20.824848,"eighty":31.06527,"marketCap":3459906677},{"date":"2026-07-31","current":28.919835,"twenty":8.342893,"median":20.868975,"eighty":31.079666,"marketCap":3576429199},{"date":"2026-08-07","current":24.437705,"twenty":8.97272,"median":20.886544,"eighty":31.079666,"marketCap":3427730217},{"date":"2026-08-14","current":24.546577,"twenty":11.938334,"median":20.926817,"eighty":31.079666,"marketCap":3443001076},{"date":"2026-08-21","current":26.434689,"twenty":12.073542,"median":20.950311,"eighty":31.079666,"marketCap":3707835266}],"updateTime":1787587142487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618905300","title":"Assessing New Hope (ASX:NHC) After Extending Its Share Buyback Program By One Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2618905300","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618905300?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:27","pubTimestamp":1773268072,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has extended its share buyback program by one year, with the plan now running until 2 March 2027. This move often prompts investors to reassess capital management and valuation.\nSee our latest analysis for New Hope.\nNew Hope’s recent 1-month share price return of 8.84% and 90-day share price return of 26.88% suggest momentum has been building. A 1-year total shareholder return of 34.59% and a very large 5-year total shareholder return indicate longer term holders have also...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/assessing-new-hope-asxnhc-after-extending-its-share-buyback","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/assessing-new-hope-asxnhc-after-extending-its-share-buyback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","NHC.AU","BK7083","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618679562","title":"National HealthCare Down Over 7%, on Pace for Largest Percent Decrease Since January 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618679562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618679562?lang=en_us&edition=fundamental","pubTime":"2026-03-10 02:52","pubTimestamp":1773082320,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation  is currently at $155.69, down $12.20 or 7.27%. --Would be lowest close since Feb. 4, 2026, when it closed at $151.45. --On pace for largest percent decrease since Jan. 27, 2021, when it fell 7.45%. --Currently down three consecutive days; down 9.92% over this period. --Worst three-day stretch since the three days ending Feb. 24, 2025, when it fell 10.15%. --Down 9.92% from its all-time closing high of $172.83 on March 4, 2026. --Up 67.53% from 52 weeks ago , when it closed at $92.93. --Up 73.16% from its 52-week closing low of $89.91 on April 8, 2025. --Traded as low as $152.15; lowest intraday level since Feb. 5, 2026, when it hit $151.53. --Down 9.38% at today's intraday low; largest intraday percent decrease since March 16, 2020, when it fell as much as 10.79%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617765475","title":"National Healthcare Corporation Files Initial Beneficial Ownership Statement for Director David R. Gifford","url":"https://stock-news.laohu8.com/highlight/detail?id=2617765475","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617765475?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:09","pubTimestamp":1772744987,"startTime":"0","endTime":"0","summary":"National Healthcare Corporation filed an initial statement of beneficial ownership reporting David R. Gifford as a director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Healthcare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 05, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nNDL2jnhm0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616982559","title":"New Hope (ASX:NHC) Valuation Check As Share Buyback Extension Signals Confidence Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2616982559","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616982559?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:25","pubTimestamp":1772630713,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has extended its on market share buyback program through to March 2027, a move that tightens the share count and keeps capital returns squarely in focus for investors.\nSee our latest analysis for New Hope.\nThe recent decision to extend the buyback comes as New Hope’s share price sits at A$5.10, with a 30 day share price return of 13.08% and a year to date share price return of 25.93%. The 1 year total shareholder return of 38.30% and very large 5 year total shareholder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-valuation-check-as-share-buyback-extension-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hope-asxnhc-valuation-check-as-share-buyback-extension-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4185","NHC","NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616407673","title":"Press Release: National Healthcare Properties Announces $64 million SHOP Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2616407673","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616407673?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:00","pubTimestamp":1772542800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 03, 2026  -- National Healthcare Properties, Inc.   announced today that it has entered into a definitive purchase and sale agreement for a $64 million senior housing operating portfolio  acquisition. This portfolio consists of 13 senior living communities comprised of 592 assisted living units in eight states. NHP intends to acquire these communities under the RIDEA structure through a joint venture with Discovery Senior Living , which has been managing and is expected to continue managing these communities post-closing.NHP's fourth quarter 2025 cash NOI from the SHOP segment would been approximately 40% of its total cash NOI inclusive of the fourth quarter performance of this portfolio. In addition, as part of this transaction, NHP will hold a right of first refusal and purchase option on an additional 13 senior living communities with approximately 500 assisted living units currently managed by Discovery.Discovery Senior Living is the largest privately held operator ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4532","LU2063271972.USD","LU2326559502.SGD","NHC","BK4588","BK4613","LU1712237335.SGD","LU2357305700.SGD","BK4551","XLV","SHPD","LU1804176565.USD","LU0823421416.USD","SHOP","LU1861558580.USD","BK4581","BK4548","LU0390134368.USD","LU1720051017.SGD","LU2265009873.SGD","LU1435385759.SGD","BK4585","LU1720051108.HKD","LU0823421333.USD","LU1861559042.SGD","XBI","BK4566","LU1548497426.USD","BK4185","SHPU","LU1429558221.USD","LU1691799644.USD","LABU","LU0081259029.USD","LU1623119135.USD","BK4524","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616360771","title":"National Healthcare Corporation Files Initial Beneficial Ownership Statement for Director William A. Adams","url":"https://stock-news.laohu8.com/highlight/detail?id=2616360771","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616360771?lang=en_us&edition=fundamental","pubTime":"2026-03-03 08:18","pubTimestamp":1772497101,"startTime":"0","endTime":"0","summary":"National Healthcare Corporation  filed an initial statement of beneficial ownership reporting William A. Adams as a director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Healthcare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 02, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nNDL9CXzTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616820884","title":"The Bull Case For National HealthCare (NHC) Could Change Following Strong 2025 Results And White Oak Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2616820884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616820884?lang=en_us&edition=fundamental","pubTime":"2026-03-01 21:18","pubTimestamp":1772371103,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation reported past fourth-quarter 2025 revenue of US$386.51 million and net income of US$24.85 million, with full‑year 2025 revenue of US$1.52 billion and net income of US$120.02 million, all higher than the prior year.\nThe company highlighted that growth was supported both by higher same‑facility revenues and the contribution from its White Oak Manor acquisition, underscoring the role of expansion alongside core operations in its 2025 results.\nWith this backdrop...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/the-bull-case-for-national-healthcare-nhc-could-change-follo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nysemkt-nhc/national-healthcare/news/the-bull-case-for-national-healthcare-nhc-could-change-follo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","BK4185","BK7083","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614638880","title":"New Hope’s (ASX:NHC) Higher Saleable Coal From Lower ROM Output: Efficiency Gain Or One-Off Quirk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614638880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614638880?lang=en_us&edition=fundamental","pubTime":"2026-02-27 12:58","pubTimestamp":1772168309,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited has released unaudited operating results for the quarter and year to date ended January 31, 2026, showing 4,055,000 tons of ROM coal and 2,766,000 tons of saleable coal produced for the quarter, with year-to-date saleable production of 5,458,000 tons.\nAn interesting detail is that year-to-date saleable coal output edged slightly higher than the prior year despite lower ROM production, pointing to efficiency and processing gains within the group’s operations.\nWe...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/new-hopes-asxnhc-higher-saleable-coal-from-lower-rom-output","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC","ROM","BK4185","NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614207784","title":"National Healthcare 2025 oper revenue rises, partly driven by White Oak Manor acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2614207784","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614207784?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:43","pubTimestamp":1772145791,"startTime":"0","endTime":"0","summary":"National Healthcare 2025 oper revenue rises, partly driven by White Oak Manor acquisitionOverviewSenior healthcare company's 2025 opearatin revenue rose 16.1%, driven by same-facility growth and acqui","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL1N3ZM1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614721790","title":"BRIEF-National Healthcare Q4 Adjusted EPS USD 1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2614721790","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614721790?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:30","pubTimestamp":1772145046,"startTime":"0","endTime":"0","summary":"BRIEF-National Healthcare Q4 Adjusted EPS USD 1.83\n\n\nFeb 26 (Reuters) - National Healthcare Q4 patient revenues USD 373.686 million.\n\nQ4 income from operations USD 33.117 million\nQ4 net income USD 25.194 million\nQ4 EPS USD 1.58","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLXD59F1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614721440","title":"National Healthcare Q4 Patient Revenues USD 373.686 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614721440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614721440?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:30","pubTimestamp":1772145001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLXD59F1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","NHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614072923","title":"Nhc Reports 2025 Year End Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614072923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614072923?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:30","pubTimestamp":1772145001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUABTTLFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614728920","title":"NHC FY 2025 net patient revenues rise to USD 1.5 billion (+17.4%)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614728920","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614728920?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:18","pubTimestamp":1772144295,"startTime":"0","endTime":"0","summary":"NHC reported FY 2025 net operating revenues of USD 1.5 billion, up 16.1%, including net patient revenues of USD 1.5 billion  and other revenues of USD 48.2 million . Income from operations was USD 128.4 million, and income before income taxes was USD 162.4 million . Net income attributable to common stockholders was USD 120.0 million , with GAAP diluted EPS of USD 7.67 and non-GAAP diluted EPS of USD 6.65. For FY 2025, NHC said skilled nursing occupancy  was 89.7%  and the composite skilled nursing facility per diem increased 4.0%. The company highlighted the full-year contribution from the White Oak acquisition , which contributed USD 227.5 million of FY 2025 net patient revenues and added 15 skilled nursing facilities , two assisted living facilities , four independent living facilities , and a long-term care pharmacy in South Carolina and North Carolina. NHC also reported FY 2025 cash provided by operating activities of USD 185.1 million and ended the year with USD 112.2 million in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL7f6Jkt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","NHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}]}}