NEWTEKONE INC

12.42

+0.04500.36%

Volume:217.72K

Turnover:2.68M

Market Cap:357.94M

PE:5.68

High:12.47

Open:12.43

Low:12.19

Close:12.37

52wk High:15.69

52wk Low:9.59

Shares:28.83M

Float Shares:25.02M

Volume Ratio:1.08

T/O Rate:0.87%

Dividend:0.76

Dividend Rate:6.12%

EPS(TTM):2.19

EPS(LYR):2.18

ROE:18.04%

ROA:5.18%

PB:0.98

PE(LYR):5.69

Loading ...

Overview Company News Filings

NewtekOne Prices $15 Million 8.375% Notes Due 2033

Reuters

·

Feb 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NEWT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","market":"US","secType":"STK","nameCN":"NEWTEKONE INC","latestPrice":12.415,"timestamp":1787682921761,"preClose":12.37,"halted":0,"volume":217719,"delay":0,"changeRate":0.003637833468067901,"floatShares":25024921,"shares":28831491,"eps":2.186149,"marketStatus":"Trading","change":0.045,"latestTime":"08-25 14:35:29 EDT","open":12.43,"high":12.4652,"low":12.19,"amount":2681325.093789,"amplitude":0.022247,"askPrice":12.43,"askSize":194,"bidPrice":12.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.186149,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":969422400000,"exchange":"NASDAQ","adjPreClose":12.37,"dividendRate":0.061216,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.37,"latestTime":"09:13 EDT","volume":178,"amount":2214.3199999999997,"timestamp":1787663605148,"change":0.07,"changeRate":0.005659,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"19:30 EDT","volume":723,"amount":8943.51,"timestamp":1787614206074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.084286,"impliedVol":0.4589,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWT\",,,,,undefined,":{"symbol":"NEWT","floatShares":25024921,"roa":"5.18%","roe":"18.04%","lyrEps":2.18,"volumeRatio":1.084286,"shares":28831491,"dividePrice":0.76,"high":12.4652,"amplitude":0.022247,"preClose":12.37,"low":12.19,"week52Low":9.59,"pbRate":"0.98","psRate":"0.88","week52High":15.69,"institutionHeld":0.7144,"latestPrice":12.415,"committee":-0.901961,"eps":2.186149,"divideRate":0.061216,"volume":217719,"delay":0,"ttmEps":2.186149,"open":12.43,"prevYearClose":11.35,"prevWeekClose":12.53,"prevMonthClose":14.83,"prevQuarterClose":14.81,"fiveDayClose":12.79,"twentyDayClose":14.7,"sixtyDayClose":13.88,"dividendPayoutRate":0.34388580095527854,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09243880811203586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEWT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NEWT","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.47},{"date":"2026-06-24","symbol":"NEWT","amount":0.19,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-01"},{"date":"2026-04-30","symbol":"NEWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.43,"defaultRemindTime":1777579200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-24","symbol":"NEWT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"NEWTEKONE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-04-01"},{"market":"US","date":"2026-01-29","symbol":"NEWT","fiscalQuarterEnding":"2025/12","expectedEps":0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.43,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.44,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-28","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1779681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEWT","date":"2026-08-21","current":5.658352,"percent":0.051767,"low":4.681793,"twenty":6.045306,"median":7.796601,"eighty":9.782698,"high":17.129224,"avg":8.203278,"sd":2.440669,"marketCap":361059137},"quantilePoints":[{"date":"2021-08-27","current":10.308916,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":648461728},{"date":"2021-09-03","current":10.739051,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":675518546},{"date":"2021-09-10","current":10.509646,"twenty":8.773921,"median":10.344452,"eighty":12.954571,"marketCap":661088243},{"date":"2021-09-17","current":9.667297,"twenty":8.773921,"median":10.323348,"eighty":12.954571,"marketCap":608101975},{"date":"2021-09-24","current":9.957638,"twenty":8.773921,"median":10.146577,"eighty":12.954571,"marketCap":626365327},{"date":"2021-10-01","current":10.068757,"twenty":8.773921,"median":10.110922,"eighty":12.954571,"marketCap":633355005},{"date":"2021-10-08","current":10.104601,"twenty":8.773921,"median":10.104601,"eighty":12.945206,"marketCap":635609740},{"date":"2021-10-15","current":10.054419,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":632453111},{"date":"2021-10-22","current":10.760558,"twenty":8.773921,"median":10.088726,"eighty":12.945206,"marketCap":676871386},{"date":"2021-10-29","current":10.767727,"twenty":8.773921,"median":10.088726,"eighty":12.893953,"marketCap":677322333},{"date":"2021-11-05","current":11.377086,"twenty":8.773921,"median":10.088726,"eighty":12.87764,"marketCap":715652825},{"date":"2021-11-12","current":9.006265,"twenty":8.75232,"median":10.050834,"eighty":12.87764,"marketCap":720231008},{"date":"2021-11-19","current":8.909941,"twenty":8.75232,"median":10.030304,"eighty":12.87764,"marketCap":712528003},{"date":"2021-11-26","current":8.961113,"twenty":8.75232,"median":9.957638,"eighty":12.87764,"marketCap":716620224},{"date":"2021-12-03","current":8.937032,"twenty":8.75232,"median":9.917362,"eighty":12.87764,"marketCap":714694473},{"date":"2021-12-10","current":9.295236,"twenty":8.75232,"median":9.889534,"eighty":12.87764,"marketCap":743340024},{"date":"2021-12-17","current":8.193534,"twenty":8.746899,"median":9.84226,"eighty":12.87764,"marketCap":655236900},{"date":"2021-12-23","current":8.392201,"twenty":8.729309,"median":9.833402,"eighty":12.87764,"marketCap":671124348},{"date":"2021-12-31","current":8.316949,"twenty":8.702825,"median":9.817068,"eighty":12.87764,"marketCap":665106375},{"date":"2022-01-07","current":8.283837,"twenty":8.678148,"median":9.770446,"eighty":12.821976,"marketCap":662458467},{"date":"2022-01-14","current":8.374141,"twenty":8.656785,"median":9.751127,"eighty":12.809088,"marketCap":669680035},{"date":"2022-01-21","current":7.916603,"twenty":8.636169,"median":9.741808,"eighty":12.809088,"marketCap":633090759},{"date":"2022-01-28","current":7.925634,"twenty":8.60755,"median":9.72477,"eighty":12.76278,"marketCap":633812916},{"date":"2022-02-04","current":8.154402,"twenty":8.597697,"median":9.708247,"eighty":12.674219,"marketCap":652107554},{"date":"2022-02-11","current":8.027977,"twenty":8.575722,"median":9.684303,"eighty":12.638974,"marketCap":641997359},{"date":"2022-02-18","current":8.277817,"twenty":8.565286,"median":9.672867,"eighty":12.605192,"marketCap":661977030},{"date":"2022-02-25","current":7.479522,"twenty":8.556337,"median":9.667773,"eighty":12.571026,"marketCap":629341950},{"date":"2022-03-04","current":7.75219,"twenty":8.544344,"median":9.657203,"eighty":12.519399,"marketCap":652284738},{"date":"2022-03-11","current":7.901491,"twenty":8.535577,"median":9.630887,"eighty":12.509306,"marketCap":664847258},{"date":"2022-03-18","current":7.645956,"twenty":8.532129,"median":9.606853,"eighty":12.434018,"marketCap":643346021},{"date":"2022-03-25","current":7.806742,"twenty":8.52737,"median":9.587317,"eighty":12.316331,"marketCap":656874889},{"date":"2022-04-01","current":7.720607,"twenty":8.52212,"median":9.575667,"eighty":12.252859,"marketCap":649627281},{"date":"2022-04-08","current":7.355967,"twenty":8.506972,"median":9.563802,"eighty":12.181176,"marketCap":618945740},{"date":"2022-04-14","current":7.281316,"twenty":8.486961,"median":9.544256,"eighty":12.127696,"marketCap":612664479},{"date":"2022-04-22","current":7.513882,"twenty":8.464557,"median":9.52984,"eighty":12.060734,"marketCap":632233021},{"date":"2022-04-29","current":7.189438,"twenty":8.447294,"median":9.520138,"eighty":12.007009,"marketCap":604933697},{"date":"2022-05-06","current":9.613499,"twenty":8.444578,"median":9.518458,"eighty":11.982975,"marketCap":612091496},{"date":"2022-05-13","current":9.547564,"twenty":8.444578,"median":9.519461,"eighty":11.982975,"marketCap":607893426},{"date":"2022-05-20","current":8.720311,"twenty":8.444578,"median":9.509571,"eighty":11.982975,"marketCap":555222215},{"date":"2022-05-27","current":9.217422,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":586873264},{"date":"2022-06-03","current":9.338854,"twenty":8.444578,"median":9.500024,"eighty":11.982975,"marketCap":594604818},{"date":"2022-06-10","current":9.422338,"twenty":8.444578,"median":9.501402,"eighty":11.982975,"marketCap":599920261},{"date":"2022-06-17","current":7.27831,"twenty":8.412458,"median":9.501402,"eighty":11.982975,"marketCap":463410013},{"date":"2022-06-24","current":7.077189,"twenty":8.395201,"median":9.502278,"eighty":11.985622,"marketCap":450604626},{"date":"2022-07-01","current":7.407331,"twenty":8.380485,"median":9.502278,"eighty":11.985622,"marketCap":471624789},{"date":"2022-07-08","current":7.710911,"twenty":8.365009,"median":9.502278,"eighty":11.985622,"marketCap":490953673},{"date":"2022-07-15","current":7.392152,"twenty":8.347786,"median":9.502278,"eighty":11.985622,"marketCap":470658344},{"date":"2022-07-22","current":7.665926,"twenty":8.322869,"median":9.502278,"eighty":11.985622,"marketCap":488089523},{"date":"2022-07-29","current":8.019212,"twenty":8.314186,"median":9.495384,"eighty":11.985622,"marketCap":510583242},{"date":"2022-08-05","current":8.624999,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":515904337},{"date":"2022-08-12","current":8.91322,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":533144237},{"date":"2022-08-19","current":9.027231,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":539963807},{"date":"2022-08-26","current":8.811424,"twenty":8.306093,"median":9.495059,"eighty":11.985622,"marketCap":527055335},{"date":"2022-09-02","current":8.550828,"twenty":8.306093,"median":9.491658,"eighty":11.985622,"marketCap":511467747},{"date":"2022-09-09","current":8.896932,"twenty":8.306093,"median":9.490643,"eighty":11.985622,"marketCap":532170012},{"date":"2022-09-16","current":8.542684,"twenty":8.306093,"median":9.479259,"eighty":11.985622,"marketCap":510980634},{"date":"2022-09-23","current":7.117546,"twenty":8.276829,"median":9.465871,"eighty":11.985622,"marketCap":425736010},{"date":"2022-09-30","current":6.645215,"twenty":8.257043,"median":9.456491,"eighty":11.985622,"marketCap":397483506},{"date":"2022-10-07","current":6.637071,"twenty":8.241854,"median":9.449853,"eighty":11.985622,"marketCap":396996394},{"date":"2022-10-14","current":6.274679,"twenty":8.221227,"median":9.441312,"eighty":11.985622,"marketCap":375319903},{"date":"2022-10-21","current":6.209529,"twenty":8.207588,"median":9.438566,"eighty":11.985622,"marketCap":371423006},{"date":"2022-10-28","current":6.74701,"twenty":8.193486,"median":9.423277,"eighty":11.985622,"marketCap":403572407},{"date":"2022-11-04","current":6.392761,"twenty":8.187404,"median":9.407996,"eighty":11.985622,"marketCap":382383029},{"date":"2022-11-11","current":7.224961,"twenty":8.167383,"median":9.407996,"eighty":11.985622,"marketCap":394215561},{"date":"2022-11-18","current":6.942946,"twenty":8.146035,"median":9.407996,"eighty":11.985622,"marketCap":378827965},{"date":"2022-11-25","current":8.008337,"twenty":8.115042,"median":9.407996,"eighty":11.985622,"marketCap":436958884},{"date":"2022-12-02","current":8.236635,"twenty":8.106626,"median":9.407996,"eighty":11.985622,"marketCap":449415510},{"date":"2022-12-09","current":8.102342,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":442088083},{"date":"2022-12-16","current":8.478362,"twenty":8.105206,"median":9.407996,"eighty":11.985622,"marketCap":462604878},{"date":"2022-12-23","current":7.453259,"twenty":8.093085,"median":9.407996,"eighty":11.985622,"marketCap":406672187},{"date":"2022-12-30","current":7.274202,"twenty":8.07238,"median":9.407996,"eighty":11.985622,"marketCap":396902285},{"date":"2023-01-06","current":7.032475,"twenty":8.049128,"median":9.39752,"eighty":11.973659,"marketCap":383712916},{"date":"2023-01-13","current":8.151583,"twenty":8.033998,"median":9.36489,"eighty":11.973659,"marketCap":444774806},{"date":"2023-01-20","current":8.053101,"twenty":8.033998,"median":9.352099,"eighty":11.965946,"marketCap":439401360},{"date":"2023-01-27","current":8.312734,"twenty":8.033998,"median":9.338094,"eighty":11.965946,"marketCap":453567718},{"date":"2023-02-03","current":8.688755,"twenty":8.033998,"median":9.315692,"eighty":11.965946,"marketCap":474084513},{"date":"2023-02-10","current":8.697707,"twenty":8.033998,"median":9.30498,"eighty":11.965946,"marketCap":474573009},{"date":"2023-02-17","current":9.266214,"twenty":8.033998,"median":9.292937,"eighty":11.965946,"marketCap":505592449},{"date":"2023-02-24","current":14.531667,"twenty":8.033998,"median":9.292937,"eighty":11.986891,"marketCap":469532679},{"date":"2023-03-03","current":11.927445,"twenty":8.033998,"median":9.292937,"eighty":11.999014,"marketCap":385387666},{"date":"2023-03-10","current":9.477957,"twenty":8.033998,"median":9.292937,"eighty":11.980278,"marketCap":306242259},{"date":"2023-03-17","current":8.693206,"twenty":8.033998,"median":9.279864,"eighty":11.960439,"marketCap":280886188},{"date":"2023-03-24","current":9.531289,"twenty":8.033998,"median":9.292937,"eighty":11.960439,"marketCap":307965487},{"date":"2023-03-31","current":9.752238,"twenty":8.033998,"median":9.303118,"eighty":11.959337,"marketCap":315104576},{"date":"2023-04-06","current":9.477957,"twenty":8.033998,"median":9.313258,"eighty":11.959337,"marketCap":306242259},{"date":"2023-04-14","current":9.759857,"twenty":8.033998,"median":9.325578,"eighty":11.960439,"marketCap":315350751},{"date":"2023-04-20","current":9.59986,"twenty":8.033998,"median":9.338854,"eighty":11.960439,"marketCap":310181067},{"date":"2023-04-28","current":8.746539,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":282609416},{"date":"2023-05-05","current":8.605588,"twenty":8.033998,"median":9.339016,"eighty":11.961542,"marketCap":278055170},{"date":"2023-05-12","current":8.508443,"twenty":8.033998,"median":9.339178,"eighty":11.962644,"marketCap":274916306},{"date":"2023-05-19","current":8.775524,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":283545966},{"date":"2023-05-26","current":8.778879,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":301791533},{"date":"2023-06-02","current":9.123149,"twenty":8.033998,"median":9.339997,"eighty":11.963746,"marketCap":313626495},{"date":"2023-06-09","current":10.715397,"twenty":8.033998,"median":9.352099,"eighty":11.963746,"marketCap":368363194},{"date":"2023-06-16","current":11.748206,"twenty":8.033709,"median":9.365751,"eighty":11.963746,"marketCap":403868080},{"date":"2023-06-23","current":11.841446,"twenty":8.03342,"median":9.397665,"eighty":11.973659,"marketCap":407073383},{"date":"2023-06-30","current":11.561727,"twenty":8.033131,"median":9.407996,"eighty":11.975865,"marketCap":397457476},{"date":"2023-07-07","current":11.776895,"twenty":8.033131,"median":9.425017,"eighty":11.975865,"marketCap":404854327},{"date":"2023-07-14","current":12.171371,"twenty":8.032553,"median":9.441312,"eighty":11.99681,"marketCap":418415221},{"date":"2023-07-21","current":12.816877,"twenty":8.03224,"median":9.445583,"eighty":12.021057,"marketCap":440605775},{"date":"2023-07-28","current":12.859911,"twenty":8.03224,"median":9.449853,"eighty":12.09683,"marketCap":442085146},{"date":"2023-08-04","current":16.567352,"twenty":8.031927,"median":9.449853,"eighty":12.143954,"marketCap":459097904},{"date":"2023-08-11","current":16.043067,"twenty":8.031927,"median":9.449853,"eighty":12.194084,"marketCap":444569437},{"date":"2023-08-18","current":15.553407,"twenty":8.031927,"median":9.449853,"eighty":12.257162,"marketCap":431000448},{"date":"2023-08-25","current":15.62463,"twenty":8.031614,"median":9.449853,"eighty":12.351981,"marketCap":432974119},{"date":"2023-09-01","current":15.945135,"twenty":8.031614,"median":9.449853,"eighty":12.481752,"marketCap":441855639},{"date":"2023-09-08","current":15.402057,"twenty":8.031614,"median":9.449853,"eighty":12.509306,"marketCap":426806397},{"date":"2023-09-15","current":14.885687,"twenty":8.031301,"median":9.449853,"eighty":12.519814,"marketCap":412497280},{"date":"2023-09-22","current":13.149617,"twenty":8.030988,"median":9.445583,"eighty":12.569924,"marketCap":364389045},{"date":"2023-09-29","current":13.024976,"twenty":8.030988,"median":9.449853,"eighty":12.602988,"marketCap":360935120},{"date":"2023-10-06","current":12.348354,"twenty":8.030988,"median":9.455241,"eighty":12.625031,"marketCap":342185244},{"date":"2023-10-13","current":12.197005,"twenty":8.030565,"median":9.477957,"eighty":12.631644,"marketCap":337991193},{"date":"2023-10-20","current":12.134684,"twenty":8.030565,"median":9.491658,"eighty":12.631644,"marketCap":336264230},{"date":"2023-10-27","current":12.829112,"twenty":8.031301,"median":9.501593,"eighty":12.637041,"marketCap":355507524},{"date":"2023-11-03","current":13.292064,"twenty":8.031301,"median":9.52022,"eighty":12.653836,"marketCap":368336387},{"date":"2023-11-10","current":12.939023,"twenty":8.032842,"median":9.541451,"eighty":12.728243,"marketCap":340593900},{"date":"2023-11-17","current":12.612962,"twenty":8.038321,"median":9.576087,"eighty":12.742079,"marketCap":332010998},{"date":"2023-11-24","current":12.247776,"twenty":8.038321,"median":9.606279,"eighty":12.752992,"marketCap":322398207},{"date":"2023-12-01","current":12.669144,"twenty":8.038321,"median":9.646486,"eighty":12.752992,"marketCap":333489888},{"date":"2023-12-08","current":13.081149,"twenty":8.039029,"median":9.660811,"eighty":12.791348,"marketCap":344335088},{"date":"2023-12-15","current":13.745975,"twenty":8.043785,"median":9.672867,"eighty":12.816877,"marketCap":361835297},{"date":"2023-12-22","current":13.399516,"twenty":8.071627,"median":9.695973,"eighty":12.841051,"marketCap":352715470},{"date":"2023-12-29","current":13.230969,"twenty":8.092525,"median":9.733991,"eighty":12.870393,"marketCap":348278797},{"date":"2024-01-05","current":12.322686,"twenty":8.105327,"median":9.752238,"eighty":12.874255,"marketCap":324370061},{"date":"2024-01-12","current":12.069865,"twenty":8.134216,"median":9.771246,"eighty":12.874255,"marketCap":317715053},{"date":"2024-01-19","current":11.545495,"twenty":8.151545,"median":9.819326,"eighty":12.874814,"marketCap":303912071},{"date":"2024-01-26","current":12.303958,"twenty":8.169488,"median":9.875196,"eighty":12.874255,"marketCap":323877098},{"date":"2024-02-02","current":11.114763,"twenty":8.193413,"median":9.903871,"eighty":12.874255,"marketCap":292573908},{"date":"2024-02-09","current":10.463983,"twenty":8.208931,"median":9.942712,"eighty":12.874255,"marketCap":275443422},{"date":"2024-02-16","current":11.011762,"twenty":8.223206,"median":9.95795,"eighty":12.874255,"marketCap":289862608},{"date":"2024-02-23","current":10.459301,"twenty":8.223206,"median":10.029423,"eighty":12.874255,"marketCap":275320181},{"date":"2024-03-01","current":10.80576,"twenty":8.236823,"median":10.052626,"eighty":12.874007,"marketCap":284440008},{"date":"2024-03-08","current":6.634563,"twenty":8.227333,"median":10.072401,"eighty":12.874007,"marketCap":285054000},{"date":"2024-03-15","current":6.203747,"twenty":8.223206,"median":10.072401,"eighty":12.874007,"marketCap":266544000},{"date":"2024-03-22","current":6.117584,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":262842000},{"date":"2024-03-28","current":6.467981,"twenty":8.21014,"median":10.072401,"eighty":12.874007,"marketCap":277896800},{"date":"2024-04-05","current":6.332637,"twenty":8.195031,"median":10.076044,"eighty":12.874255,"marketCap":299717392},{"date":"2024-04-12","current":6.134253,"twenty":8.169488,"median":10.076044,"eighty":12.874255,"marketCap":290328059},{"date":"2024-04-19","current":5.680057,"twenty":8.151392,"median":10.076044,"eighty":12.874255,"marketCap":268831428},{"date":"2024-04-26","current":5.680057,"twenty":8.098761,"median":10.072401,"eighty":12.874007,"marketCap":268831428},{"date":"2024-05-03","current":5.964052,"twenty":8.056505,"median":10.072401,"eighty":12.874007,"marketCap":282272596},{"date":"2024-05-10","current":8.712955,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":334830164},{"date":"2024-05-17","current":9.023605,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":346768100},{"date":"2024-05-24","current":8.39929,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":322776298},{"date":"2024-05-31","current":8.630994,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":331680472},{"date":"2024-06-07","current":8.489397,"twenty":8.050664,"median":10.072401,"eighty":12.874007,"marketCap":326239033},{"date":"2024-06-14","current":8.328491,"twenty":8.050055,"median":10.076044,"eighty":12.874255,"marketCap":320055579},{"date":"2024-06-21","current":8.032424,"twenty":8.04376,"median":10.077777,"eighty":12.874814,"marketCap":308678023},{"date":"2024-06-28","current":7.955189,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":305709965},{"date":"2024-07-05","current":8.154713,"twenty":8.035679,"median":10.088726,"eighty":12.876493,"marketCap":313377448},{"date":"2024-07-12","current":8.766155,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":336874573},{"date":"2024-07-15","current":8.804772,"twenty":8.033998,"median":10.088726,"eighty":12.876493,"marketCap":338358602},{"date":"2024-08-02","current":8.89488,"twenty":8.03185,"median":10.120024,"eighty":12.884098,"marketCap":341821337},{"date":"2024-08-09","current":7.554889,"twenty":8.023278,"median":10.107762,"eighty":12.884098,"marketCap":320047760},{"date":"2024-08-16","current":7.740856,"twenty":7.965275,"median":10.077777,"eighty":12.884098,"marketCap":327925900},{"date":"2024-08-23","current":7.612149,"twenty":7.941992,"median":10.042157,"eighty":12.884098,"marketCap":322473451},{"date":"2024-08-30","current":7.673438,"twenty":7.925634,"median":9.959587,"eighty":12.884098,"marketCap":325069855},{"date":"2024-09-06","current":7.146349,"twenty":7.916417,"median":9.955328,"eighty":12.884098,"marketCap":302740776},{"date":"2024-09-13","current":6.741839,"twenty":7.899955,"median":9.919032,"eighty":12.884098,"marketCap":285604506},{"date":"2024-09-20","current":7.219896,"twenty":7.865295,"median":9.890714,"eighty":12.884098,"marketCap":305856461},{"date":"2024-09-27","current":7.299572,"twenty":7.844656,"median":9.839062,"eighty":12.884098,"marketCap":309231787},{"date":"2024-10-04","current":7.440538,"twenty":7.81191,"median":9.790513,"eighty":12.884098,"marketCap":315203518},{"date":"2024-10-11","current":7.624406,"twenty":7.783767,"median":9.75261,"eighty":12.884098,"marketCap":322992732},{"date":"2024-10-18","current":8.421169,"twenty":7.783767,"median":9.733991,"eighty":12.884098,"marketCap":356745992},{"date":"2024-10-25","current":8.139238,"twenty":7.783767,"median":9.679683,"eighty":12.884098,"marketCap":344802530},{"date":"2024-10-31","current":8.18214,"twenty":7.783767,"median":9.671539,"eighty":12.884098,"marketCap":346620014},{"date":"2024-11-08","current":8.535113,"twenty":7.783765,"median":9.660811,"eighty":12.88413,"marketCap":370236140},{"date":"2024-11-15","current":8.592896,"twenty":7.783765,"median":9.642305,"eighty":12.88413,"marketCap":372742643},{"date":"2024-11-22","current":8.538319,"twenty":7.783765,"median":9.59986,"eighty":12.88413,"marketCap":370375188},{"date":"2024-11-29","current":8.793013,"twenty":7.783765,"median":9.569384,"eighty":12.88183,"marketCap":381423312},{"date":"2024-12-06","current":8.465549,"twenty":7.783765,"median":9.531289,"eighty":12.875933,"marketCap":367218581},{"date":"2024-12-13","current":8.471613,"twenty":7.783765,"median":9.491658,"eighty":12.818129,"marketCap":367481632},{"date":"2024-12-20","current":7.646889,"twenty":7.766598,"median":9.477957,"eighty":12.816877,"marketCap":331706756},{"date":"2024-12-27","current":8.065315,"twenty":7.756734,"median":9.452696,"eighty":12.816877,"marketCap":349857244},{"date":"2025-01-03","current":7.713595,"twenty":7.75256,"median":9.423277,"eighty":12.816877,"marketCap":334600312},{"date":"2025-01-10","current":7.586248,"twenty":7.741468,"median":9.407159,"eighty":12.816877,"marketCap":329076250},{"date":"2025-01-17","current":7.816685,"twenty":7.723478,"median":9.339835,"eighty":12.816877,"marketCap":339072171},{"date":"2025-01-24","current":7.792429,"twenty":7.723478,"median":9.32299,"eighty":12.816877,"marketCap":338019969},{"date":"2025-01-31","current":8.089572,"twenty":7.723478,"median":9.279001,"eighty":12.816877,"marketCap":350909447},{"date":"2025-02-07","current":7.956161,"twenty":7.723478,"median":9.251296,"eighty":12.816877,"marketCap":345122334},{"date":"2025-02-14","current":7.737851,"twenty":7.72098,"median":9.224003,"eighty":12.816877,"marketCap":335652514},{"date":"2025-02-21","current":7.792429,"twenty":7.72098,"median":9.174815,"eighty":12.816877,"marketCap":338019969},{"date":"2025-02-28","current":6.73134,"twenty":7.708192,"median":9.158655,"eighty":12.816877,"marketCap":342308820},{"date":"2025-03-07","current":6.26604,"twenty":7.696316,"median":9.1357,"eighty":12.816877,"marketCap":318646920},{"date":"2025-03-14","current":6.22985,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":316806550},{"date":"2025-03-21","current":6.462418,"twenty":7.679567,"median":9.1357,"eighty":12.816877,"marketCap":328633350},{"date":"2025-03-28","current":6.34868,"twenty":7.673438,"median":9.1357,"eighty":12.816877,"marketCap":322849403},{"date":"2025-04-04","current":5.717948,"twenty":7.672963,"median":9.1357,"eighty":12.816877,"marketCap":290774788},{"date":"2025-04-11","current":5.092385,"twenty":7.669369,"median":9.132922,"eighty":12.816877,"marketCap":258963079},{"date":"2025-04-17","current":5.200954,"twenty":7.665952,"median":9.132922,"eighty":12.816877,"marketCap":264484120},{"date":"2025-04-25","current":5.614549,"twenty":7.666054,"median":9.1357,"eighty":12.816877,"marketCap":285516654},{"date":"2025-05-02","current":5.650843,"twenty":7.665926,"median":9.1357,"eighty":12.816877,"marketCap":287362341},{"date":"2025-05-09","current":5.515177,"twenty":7.659017,"median":9.12968,"eighty":12.816877,"marketCap":278902481},{"date":"2025-05-16","current":5.844523,"twenty":7.645956,"median":9.10315,"eighty":12.816877,"marketCap":295557542},{"date":"2025-05-23","current":5.584072,"twenty":7.624406,"median":9.078508,"eighty":12.775695,"marketCap":282386529},{"date":"2025-05-30","current":5.792433,"twenty":7.586248,"median":9.057437,"eighty":12.722277,"marketCap":292923340},{"date":"2025-06-06","current":5.505937,"twenty":7.580184,"median":9.027231,"eighty":12.669934,"marketCap":278435225},{"date":"2025-06-13","current":5.70388,"twenty":7.551531,"median":9.018305,"eighty":12.603598,"marketCap":288445195},{"date":"2025-06-20","current":5.448638,"twenty":7.513801,"median":8.975035,"eighty":12.514238,"marketCap":275537602},{"date":"2025-06-27","current":5.823687,"twenty":7.490644,"median":8.960434,"eighty":12.468722,"marketCap":294503861},{"date":"2025-07-03","current":6.328962,"twenty":7.468731,"median":8.938482,"eighty":12.399184,"marketCap":320055628},{"date":"2025-07-11","current":6.214364,"twenty":7.44768,"median":8.917497,"eighty":12.331364,"marketCap":314260382},{"date":"2025-07-18","current":5.953913,"twenty":7.429982,"median":8.898791,"eighty":12.288976,"marketCap":301089368},{"date":"2025-07-25","current":6.099765,"twenty":7.408262,"median":8.89173,"eighty":12.247776,"marketCap":308465136},{"date":"2025-08-01","current":5.959122,"twenty":7.391839,"median":8.854382,"eighty":12.19905,"marketCap":301352788},{"date":"2025-08-08","current":5.911828,"twenty":7.355967,"median":8.820255,"eighty":12.17167,"marketCap":298961120},{"date":"2025-08-15","current":5.967432,"twenty":7.333508,"median":8.795675,"eighty":12.17167,"marketCap":318231190},{"date":"2025-08-22","current":5.937817,"twenty":7.278124,"median":8.777202,"eighty":12.17167,"marketCap":316651879},{"date":"2025-08-29","current":6.056277,"twenty":7.264825,"median":8.755886,"eighty":12.17167,"marketCap":322969124},{"date":"2025-09-05","current":6.090828,"twenty":7.246448,"median":8.738878,"eighty":12.171969,"marketCap":324811653},{"date":"2025-09-12","current":5.77987,"twenty":7.202656,"median":8.715975,"eighty":12.17167,"marketCap":308228886},{"date":"2025-09-19","current":6.184609,"twenty":7.146349,"median":8.695456,"eighty":12.17167,"marketCap":329812805},{"date":"2025-09-26","current":5.908201,"twenty":7.117178,"median":8.662217,"eighty":12.17167,"marketCap":315072568},{"date":"2025-10-03","current":6.223587,"twenty":7.064737,"median":8.645824,"eighty":12.17167,"marketCap":331891459},{"date":"2025-10-10","current":6.206947,"twenty":6.992013,"median":8.620488,"eighty":12.17167,"marketCap":331004049},{"date":"2025-10-17","current":5.74101,"twenty":6.93847,"median":8.59896,"eighty":12.17167,"marketCap":306156560},{"date":"2025-10-24","current":5.951791,"twenty":6.88636,"median":8.567653,"eighty":12.17167,"marketCap":317397091},{"date":"2025-10-31","current":5.663353,"twenty":6.787001,"median":8.552864,"eighty":12.17167,"marketCap":302015312},{"date":"2025-11-07","current":4.957546,"twenty":6.728238,"median":8.540648,"eighty":12.17167,"marketCap":293957680},{"date":"2025-11-14","current":4.896152,"twenty":6.682647,"median":8.526331,"eighty":12.134684,"marketCap":290317314},{"date":"2025-11-21","current":4.681793,"twenty":6.6132,"median":8.509397,"eighty":11.979973,"marketCap":277606904},{"date":"2025-11-28","current":5.203075,"twenty":6.558077,"median":8.492615,"eighty":11.927486,"marketCap":308516310},{"date":"2025-12-05","current":5.471023,"twenty":6.480425,"median":8.451142,"eighty":11.850779,"marketCap":324404322},{"date":"2025-12-12","current":5.851023,"twenty":6.452111,"median":8.441125,"eighty":11.799997,"marketCap":346936412},{"date":"2025-12-19","current":5.953331,"twenty":6.392761,"median":8.414156,"eighty":11.75261,"marketCap":353002744},{"date":"2025-12-26","current":5.617177,"twenty":6.371588,"median":8.410086,"eighty":11.661891,"marketCap":333070511},{"date":"2026-01-02","current":5.529485,"twenty":6.355678,"median":8.401393,"eighty":11.5088,"marketCap":327870798},{"date":"2026-01-09","current":6.153074,"twenty":6.337263,"median":8.394461,"eighty":11.417742,"marketCap":364846535},{"date":"2026-01-16","current":7.107946,"twenty":6.337263,"median":8.37314,"eighty":11.346161,"marketCap":421465634},{"date":"2026-01-23","current":6.82051,"twenty":6.337263,"median":8.362101,"eighty":11.248782,"marketCap":404422130},{"date":"2026-01-30","current":6.916198,"twenty":6.337263,"median":8.31708,"eighty":11.184472,"marketCap":410095980},{"date":"2026-02-06","current":6.417172,"twenty":6.337263,"median":8.306394,"eighty":11.149596,"marketCap":388315900},{"date":"2026-02-13","current":6.137753,"twenty":6.328962,"median":8.282618,"eighty":11.102672,"marketCap":371407680},{"date":"2026-02-20","current":6.109337,"twenty":6.316841,"median":8.270208,"eighty":11.088087,"marketCap":369688200},{"date":"2026-02-27","current":6.019355,"twenty":6.305862,"median":8.242941,"eighty":11.05027,"marketCap":364243180},{"date":"2026-03-06","current":5.886749,"twenty":6.274679,"median":8.22342,"eighty":10.999312,"marketCap":356218940},{"date":"2026-03-13","current":5.588865,"twenty":6.242195,"median":8.21219,"eighty":10.942876,"marketCap":338193389},{"date":"2026-03-20","current":5.484044,"twenty":6.221004,"median":8.192761,"eighty":10.880561,"marketCap":331850461},{"date":"2026-03-27","current":5.274402,"twenty":6.208982,"median":8.163433,"eighty":10.809057,"marketCap":319164605},{"date":"2026-04-02","current":5.283931,"twenty":6.195414,"median":8.152992,"eighty":10.761992,"marketCap":319741235},{"date":"2026-04-10","current":5.750861,"twenty":6.181722,"median":8.136173,"eighty":10.728617,"marketCap":347996096},{"date":"2026-04-17","current":6.093911,"twenty":6.15283,"median":8.100104,"eighty":10.674494,"marketCap":368754769},{"date":"2026-04-24","current":5.970032,"twenty":6.141541,"median":8.089572,"eighty":10.625049,"marketCap":361258582},{"date":"2026-05-01","current":6.179674,"twenty":6.133711,"median":8.067717,"eighty":10.574317,"marketCap":373944438},{"date":"2026-05-08","current":6.109206,"twenty":6.118564,"median":8.050894,"eighty":10.517532,"marketCap":394324820},{"date":"2026-05-15","current":5.857092,"twenty":6.108859,"median":8.033211,"eighty":10.51108,"marketCap":378051865},{"date":"2026-05-22","current":5.942042,"twenty":6.099765,"median":8.013775,"eighty":10.51108,"marketCap":383535060},{"date":"2026-05-29","current":6.210306,"twenty":6.098263,"median":7.99861,"eighty":10.461174,"marketCap":400850412},{"date":"2026-06-05","current":5.924158,"twenty":6.093294,"median":7.967955,"eighty":10.402313,"marketCap":382380703},{"date":"2026-06-12","current":6.125356,"twenty":6.077712,"median":7.952215,"eighty":10.320718,"marketCap":395367217},{"date":"2026-06-18","current":6.085116,"twenty":6.077712,"median":7.941275,"eighty":10.249044,"marketCap":392769914},{"date":"2026-06-26","current":6.451743,"twenty":6.076055,"median":7.92584,"eighty":10.140446,"marketCap":416434230},{"date":"2026-07-02","current":6.73342,"twenty":6.076055,"median":7.922623,"eighty":10.095999,"marketCap":434615350},{"date":"2026-07-10","current":6.44552,"twenty":6.076055,"median":7.904563,"eighty":10.040081,"marketCap":416032560},{"date":"2026-07-17","current":6.964743,"twenty":6.076055,"median":7.889455,"eighty":9.957763,"marketCap":449546294},{"date":"2026-07-24","current":6.409712,"twenty":6.076055,"median":7.857306,"eighty":9.918867,"marketCap":413721268},{"date":"2026-07-31","current":6.54847,"twenty":6.074398,"median":7.849059,"eighty":9.872231,"marketCap":422677524},{"date":"2026-08-07","current":6.691703,"twenty":6.074398,"median":7.838375,"eighty":9.848994,"marketCap":431922692},{"date":"2026-08-14","current":5.767767,"twenty":6.065654,"median":7.812989,"eighty":9.819623,"marketCap":377523434},{"date":"2026-08-21","current":5.516227,"twenty":6.045306,"median":7.796601,"eighty":9.782698,"marketCap":361059137}],"updateTime":1787642134475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEWT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612054238","title":"NewtekOne Prices $15 Million 8.375% Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2612054238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612054238?lang=en_us&edition=fundamental","pubTime":"2026-02-20 05:10","pubTimestamp":1771535452,"startTime":"0","endTime":"0","summary":"NewtekOne Inc. completed a $15.0 million private placement of 8.375% unsecured notes due 2033 with an institutional accredited investor, generating about $14.9 million in net proceeds for general corporate purposes. The notes mature March 1, 2033 and pay interest semiannually starting August 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NewtekOne Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 19, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nNDL8d536n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NEWT","BK4184"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}