US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nasdaq

94.29

+0.64000.68%

Post-market: 94.300.0100+0.01%17:59 EDT

Volume:1.62M

Turnover:152.82M

Market Cap:52.71B

PE:27.50

High:94.85

Open:94.27

Low:93.79

Close:93.65

52wk High:101.79

52wk Low:76.55

Shares:559.00M

Float Shares:496.00M

Volume Ratio:0.55

T/O Rate:0.33%

Dividend:1.12

Dividend Rate:1.19%

EPS(TTM):3.43

EPS(LYR):3.09

ROE:16.52%

ROA:5.85%

PB:4.40

PE(LYR):30.51

Loading ...

Overview Company News Filings

Alm. Brand Sees Annual Major Claims at About 6% of Premium Income

Foresight Technology VCT Buys Back GBP 293,910 in Own Stock for Cancellation

PayPoint Targets 5%-8% Annual Net Revenue Growth Under Four-Unit Operating Model Strategy

Pharming CEO Chouraqui Steps Down; Names Marsh, Lynard Interim Co-CEOs

Technip Energies Wins Petkim Contracts for Proposed Türkiye Petrochemical Complex Development

IBA Signs Contract to Install Proton Therapy Center in Rome

EHang Partners with Hanoi Agency, HungViet to Launch EH216-S eVTOL Sandbox Tests

NEXE Net Loss Narrows to $(1,585,323) in Q4 2026; Revenue More than Triples to $218,477

NewGenIvf Prices USD 1.25 Million Public Offering at USD 0.07 Per Share

Hutchmed Says AstraZeneca Files US NDA for Orpathys-Tagrisso Lung Cancer Combo

Belite Bio to Present Phase 3 Dragon Topline Results for Tinlarebant in Adolescent Stargardt Disease at Euretina

Energy Income Fund Says Units Tendered for Annual Redemption Receive October 2026 Distribution

First Atlantic Nickel & Cobalt Closes $3.77 Million No-Warrant Private Placement

OceanLight Acquisition to Merge with AIRE in Deal Valuing AIRE at $1 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NDAQ/news?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":94.29,"timestamp":1791835200000,"preClose":93.65,"halted":0,"volume":1622106,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.29,"latestTime":"17:59 EDT","volume":89079,"amount":8399266.481715001,"timestamp":1791842385779,"change":0.01,"changeRate":0.000106,"amplitude":0.004773},"delay":0,"changeRate":0.006833956219967971,"floatShares":496000000,"shares":559000000,"eps":3.429079,"marketStatus":"Post-Mkt","change":0.64,"latestTime":"10-12 18:15:58 EDT","open":94.27,"high":94.8521,"low":93.79,"amount":152817577.844796,"amplitude":0.011341,"askPrice":94.45,"askSize":27,"bidPrice":93.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.429079,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.65,"dividendRate":0.011878,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.65,"latestTime":"09:29 EDT","volume":1224,"amount":115247.66126400001,"timestamp":1791811799999,"change":0.63,"changeRate":0.006727,"amplitude":0.014077},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.29,"latestTime":"17:59 EDT","volume":89079,"amount":8399266.481715001,"timestamp":1791842385779,"change":0.01,"changeRate":0.000106,"amplitude":0.004773},"volumeRatio":0.5453,"impliedVol":0.3189,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":496000000,"roa":"5.85%","roe":"16.52%","lyrEps":3.09,"volumeRatio":0.5453,"shares":559000000,"dividePrice":1.12,"high":94.8521,"amplitude":0.011341,"preClose":93.65,"low":93.79,"week52Low":76.55,"pbRate":"4.40","psRate":"9.39","week52High":101.785,"institutionHeld":0.9584,"latestPrice":94.29,"committee":-0.928571,"eps":3.429079,"divideRate":0.011878,"volume":1622106,"delay":0,"ttmEps":3.429079,"open":94.27,"prevYearClose":97.13,"prevWeekClose":93.65,"prevMonthClose":92.01,"prevQuarterClose":92.01,"fiveDayClose":92.19,"twentyDayClose":91.57,"sixtyDayClose":91.64,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.33664474200989736,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1170212765957448,"fiveYearAvgDividendRate":0.012087110261680124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.03,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-11","symbol":"NDAQ","amount":0.31,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-23","symbol":"NDAQ","fiscalQuarterEnding":"2026/06","expectedEps":0.98,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-06-12","symbol":"NDAQ","amount":0.31,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-23","symbol":"NDAQ","fiscalQuarterEnding":"2026/03","expectedEps":0.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.32,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.32,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.38,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6316,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1791086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2026-10-09","current":27.497179,"percent":0.337971,"low":19.948052,"twenty":24.229625,"median":28.230986,"eighty":36.220665,"high":49.738408,"avg":30.478021,"sd":7.173182,"marketCap":51632739851},"quantilePoints":[{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470},{"date":"2025-08-01","current":36.611789,"twenty":23.644271,"median":27.164362,"eighty":35.615951,"marketCap":55210578185},{"date":"2025-08-08","current":36.699304,"twenty":23.644271,"median":27.228835,"eighty":36.002669,"marketCap":55342551090},{"date":"2025-08-15","current":36.299779,"twenty":23.644271,"median":27.306653,"eighty":36.203457,"marketCap":54740066086},{"date":"2025-08-22","current":35.751857,"twenty":23.644271,"median":27.42847,"eighty":36.203457,"marketCap":53913800938},{"date":"2025-08-29","current":36.238898,"twenty":23.644271,"median":27.58988,"eighty":36.205218,"marketCap":54648258848},{"date":"2025-09-05","current":35.881228,"twenty":23.642532,"median":27.612916,"eighty":36.206979,"marketCap":54108891320},{"date":"2025-09-12","current":36.482419,"twenty":23.644271,"median":27.75321,"eighty":36.215064,"marketCap":55015487802},{"date":"2025-09-19","current":33.815108,"twenty":23.644271,"median":27.86926,"eighty":36.215064,"marketCap":50993183156},{"date":"2025-09-26","current":33.000836,"twenty":23.644271,"median":27.895149,"eighty":36.215064,"marketCap":49765261338},{"date":"2025-10-03","current":33.232942,"twenty":23.644271,"median":27.968103,"eighty":36.215064,"marketCap":50115276436},{"date":"2025-10-10","current":34.777775,"twenty":23.644271,"median":27.994785,"eighty":36.215064,"marketCap":52444885118},{"date":"2025-10-17","current":33.461242,"twenty":23.644271,"median":28.026002,"eighty":36.215064,"marketCap":50459553581},{"date":"2025-10-24","current":31.209732,"twenty":23.682138,"median":28.0689,"eighty":36.215064,"marketCap":50715814359},{"date":"2025-10-31","current":30.099365,"twenty":23.709663,"median":28.162285,"eighty":36.215064,"marketCap":48911468790},{"date":"2025-11-07","current":30.285598,"twenty":23.751949,"median":28.204251,"eighty":36.215064,"marketCap":49214096370},{"date":"2025-11-14","current":30.721311,"twenty":23.765058,"median":28.2908,"eighty":36.215064,"marketCap":49922130707},{"date":"2025-11-21","current":30.566703,"twenty":23.799867,"median":28.310516,"eighty":36.215064,"marketCap":49670892716},{"date":"2025-11-28","current":31.947634,"twenty":23.862475,"median":28.337197,"eighty":36.215064,"marketCap":51914904768},{"date":"2025-12-05","current":31.726263,"twenty":23.921076,"median":28.381123,"eighty":36.215064,"marketCap":51555177645},{"date":"2025-12-12","current":32.977182,"twenty":24.064292,"median":28.445405,"eighty":36.215064,"marketCap":53587921387},{"date":"2025-12-19","current":33.279371,"twenty":24.162994,"median":28.485427,"eighty":36.215064,"marketCap":54078977459},{"date":"2025-12-26","current":34.660301,"twenty":24.208889,"median":28.570993,"eighty":36.215064,"marketCap":56322989511},{"date":"2026-01-02","current":34.129715,"twenty":24.268031,"median":28.627885,"eighty":36.215064,"marketCap":55460786407},{"date":"2026-01-09","current":35.046821,"twenty":24.28212,"median":28.716667,"eighty":36.215064,"marketCap":56951084487},{"date":"2026-01-16","current":35.254136,"twenty":24.28212,"median":28.804123,"eighty":36.215064,"marketCap":57287971792},{"date":"2026-01-23","current":34.709495,"twenty":24.28212,"median":28.842998,"eighty":36.215064,"marketCap":56402928871},{"date":"2026-01-30","current":31.324912,"twenty":24.329807,"median":28.865738,"eighty":36.215064,"marketCap":56008942022},{"date":"2026-02-06","current":27.307505,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":48825819475},{"date":"2026-02-13","current":25.231739,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":45114349161},{"date":"2026-02-20","current":25.881999,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":46277014316},{"date":"2026-02-27","current":28.164676,"twenty":24.329807,"median":28.926691,"eighty":36.215064,"marketCap":50358441203},{"date":"2026-03-06","current":28.062941,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50176539169},{"date":"2026-03-13","current":26.724491,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47783390535},{"date":"2026-03-20","current":27.427098,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49039651457},{"date":"2026-03-27","current":26.635473,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47624226255},{"date":"2026-04-02","current":27.071026,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":48402994338},{"date":"2026-04-10","current":26.77218,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47868657113},{"date":"2026-04-17","current":28.253694,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50517605482},{"date":"2026-04-24","current":25.877277,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49477353226},{"date":"2026-05-01","current":27.185593,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51978854744},{"date":"2026-05-08","current":26.324859,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50333131022},{"date":"2026-05-15","current":26.895724,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51424624762},{"date":"2026-05-22","current":26.741916,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":51130543547},{"date":"2026-05-29","current":26.916429,"twenty":24.357129,"median":28.926691,"eighty":36.217864,"marketCap":51464212618},{"date":"2026-06-05","current":26.162178,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":50022083583},{"date":"2026-06-12","current":25.656385,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":49055008818},{"date":"2026-06-18","current":24.635927,"twenty":24.362345,"median":28.926691,"eighty":36.215064,"marketCap":47103893065},{"date":"2026-06-26","current":22.9677,"twenty":24.281125,"median":28.904073,"eighty":36.217864,"marketCap":43914242964},{"date":"2026-07-02","current":24.470288,"twenty":24.233585,"median":28.852548,"eighty":36.217864,"marketCap":46787190218},{"date":"2026-07-10","current":25.887098,"twenty":24.233585,"median":28.834376,"eighty":36.217864,"marketCap":49496130640},{"date":"2026-07-17","current":27.87773,"twenty":24.233585,"median":28.763359,"eighty":36.217864,"marketCap":53302220211},{"date":"2026-07-24","current":25.69534,"twenty":24.233585,"median":28.71506,"eighty":36.217864,"marketCap":50542733976},{"date":"2026-07-31","current":27.042342,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":53192286719},{"date":"2026-08-07","current":26.91162,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":52935157128},{"date":"2026-08-14","current":27.732894,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":54550601733},{"date":"2026-08-21","current":27.721527,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":54528242638},{"date":"2026-08-28","current":28.233046,"twenty":24.229625,"median":28.716667,"eighty":36.220665,"marketCap":55534401908},{"date":"2026-09-04","current":28.051173,"twenty":24.229625,"median":28.593636,"eighty":36.220665,"marketCap":55176656390},{"date":"2026-09-11","current":26.147183,"twenty":24.229625,"median":28.483897,"eighty":36.220665,"marketCap":51431507997},{"date":"2026-09-18","current":25.948258,"twenty":24.229625,"median":28.361758,"eighty":36.220665,"marketCap":51040223837},{"date":"2026-09-25","current":26.868994,"twenty":24.229625,"median":28.335604,"eighty":36.220665,"marketCap":52851310522},{"date":"2026-10-02","current":26.050562,"twenty":24.229625,"median":28.267148,"eighty":36.220665,"marketCap":51241455691},{"date":"2026-10-09","current":26.249486,"twenty":24.229625,"median":28.230986,"eighty":36.220665,"marketCap":51632739851}],"updateTime":1791843358171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:88,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671958772","title":"Alm. Brand Sees Annual Major Claims at About 6% of Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2671958772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671958772?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:01","pubTimestamp":1790661682,"startTime":"0","endTime":"0","summary":"Alm. Brand sees annual major claims at about 6% of premium incomeAlm. Brand flagged expected annual major claims near 6% of premium income, rising to about 10% for Commercial Lines.Weather-related cla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL93BsnS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4588","NDAQ","SG9999014013.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","BCDF","SG9999014039.USD","IE00BQXX3D17.EUR","SG9999014005.SGD","BK4112","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","SG9999014021.USD","LU2210150020.SGD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671888295","title":"Foresight Technology VCT Buys Back GBP 293,910 in Own Stock for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2671888295","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671888295?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:00","pubTimestamp":1790661653,"startTime":"0","endTime":"0","summary":"Foresight Technology VCT buys back GBP 293,910 in own stock for cancellationForesight Technology VCT bought back 349,956 shares for cancellation on Sept. 28, 2026 at 83.98p each.Issued share capital n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5rvDJx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BQXX3C00.GBP","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BQXX3F31.USD","BK4585","FWT.UK","IE00B64PRP62.GBP","SG9999014005.SGD","LU2210149790.SGD","NDAQ","BK4112","LU0314104364.USD","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR","SG9999014039.USD","IE00BN0W2V16.EUR","SG9999014021.USD","BCDF","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671293071","title":"PayPoint Targets 5%-8% Annual Net Revenue Growth Under Four-Unit Operating Model Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671293071","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671293071?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:00","pubTimestamp":1790661628,"startTime":"0","endTime":"0","summary":"PayPoint targets 5%-8% annual net revenue growth under four-unit operating model strategyPayPoint set out a simplified four-unit operating model, targeting 5%-8% annual net revenue growth in the mediu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL3XYNqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","SG9999014039.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4588","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK4112","IE00BKPKM429.USD","IE00BN0W2W23.USD","BCDF","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","LU2210150020.SGD","SG9999014021.USD","LU2210149790.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671298973","title":"Pharming CEO Chouraqui Steps Down; Names Marsh, Lynard Interim Co-CEOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298973","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298973?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:00","pubTimestamp":1790658040,"startTime":"0","endTime":"0","summary":"Pharming CEO Chouraqui steps down; names Marsh, Lynard interim co-CEOsPharming announced CEO and executive director Fabrice Chouraqui stepped down with immediate effect.Chief Commercial Officer Levern","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5pQnsm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","SG9999014021.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","LU2095319765.USD","NDAQ","LU0314104364.USD","BK4112","BK4585","IE00BKPKM429.USD","BCDF","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","SG9999014039.USD","IE00B64PRP62.GBP","SG9999014005.SGD","BK4588","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671298979","title":"Technip Energies Wins Petkim Contracts for Proposed Türkiye Petrochemical Complex Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298979","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298979?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:00","pubTimestamp":1790658038,"startTime":"0","endTime":"0","summary":"Technip Energies wins Petkim contracts for proposed Türkiye petrochemical complex developmentTechnip Energies won engineering and technology contracts from Petkim for a proposed integrated petrochemic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL99HTHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","LU2095319765.USD","SG9999014021.USD","BCDF","IE00BGHQF748.EUR","NDAQ","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4588","LU0314104364.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","SG9999014039.USD","IE00BQXX3C00.GBP","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671989742","title":"IBA Signs Contract to Install Proton Therapy Center in Rome","url":"https://stock-news.laohu8.com/highlight/detail?id=2671989742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671989742?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:00","pubTimestamp":1790658032,"startTime":"0","endTime":"0","summary":"IBA signs contract to install proton therapy center in RomeIBA signed a contract with Rome’s IFO to supply a ProteusONE compact proton-therapy system with a rotating gantry.Project targets the first r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL2G6FQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","SG9999014005.SGD","IE00BN0W2V16.EUR","LU2210150020.SGD","SG9999014039.USD","LU2095319765.USD","BCDF","SG9999014013.SGD","LU2210149790.SGD","BK4112","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0314104364.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4588","IE00B3QW5Z07.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671260222","title":"EHang Partners with Hanoi Agency, HungViet to Launch EH216-S eVTOL Sandbox Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2671260222","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671260222?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:20","pubTimestamp":1790655627,"startTime":"0","endTime":"0","summary":"EHang partners with Hanoi agency, HungViet to launch EH216-S eVTOL sandbox testsEHang entered Vietnam’s market under its Global Fast Track Program via an MOU tied to a Hanoi low-altitude regulatory sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL7nT3nQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","BK4603","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","SG9999014021.USD","LU2095319765.USD","LU2210149790.SGD","SG9999014013.SGD","BK4585","BCDF","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","EH","IE00B64PRP62.GBP","BK4187","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","BK4112","LU0314104364.USD","IE00BGHQF748.EUR","BK4588","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671262467","title":"NEXE Net Loss Narrows to $(1,585,323) in Q4 2026; Revenue More than Triples to $218,477","url":"https://stock-news.laohu8.com/highlight/detail?id=2671262467","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671262467?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:49","pubTimestamp":1790650158,"startTime":"0","endTime":"0","summary":"NEXE net loss narrows to $(1,585,323) in Q4 2026; revenue more than triples to $218,477NEXE Innovations FY26 revenue rose 121% to $680,363, while Q4 revenue more than tripled to $218,477.FY26 gross lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLbBnX9s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4112","LU2210149790.SGD","SG9999014013.SGD","IE00BGHQF748.EUR","BK4588","SG9999014005.SGD","IE00BQXX3D17.EUR","LU2095319765.USD","BK4585","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","SG9999014039.USD","BCDF","LU0314104364.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","SG9999014021.USD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671262516","title":"NewGenIvf Prices USD 1.25 Million Public Offering at USD 0.07 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2671262516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671262516?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:30","pubTimestamp":1790649014,"startTime":"0","endTime":"0","summary":"NewGenIvf prices USD 1.25 million public offering at USD 0.07 per shareNewGenIvf priced a reasonable best-efforts public offering targeting gross proceeds of about $1.25 million.Deal covers 17,857,143","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL8bBHgv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4585","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BK4196","IE00BQXX3C00.GBP","LU0314104364.USD","IE00BKPKM429.USD","BK4112","BK4588","LU2210150020.SGD","LU2210149790.SGD","NIVF","SG9999014005.SGD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","BCDF","IE00B64PRP62.GBP","SG9999014039.USD","NDAQ","LU2095319765.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265709","title":"Hutchmed Says AstraZeneca Files US NDA for Orpathys-Tagrisso Lung Cancer Combo","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265709","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265709?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:00","pubTimestamp":1790640034,"startTime":"0","endTime":"0","summary":"HUTCHMED says AstraZeneca files US NDA for Orpathys-Tagrisso lung cancer comboAstraZeneca filed a US FDA NDA for savolitinib with osimertinib in MET-driven EGFR-mutated NSCLC following EGFR-TKI progre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLc5m5ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171276677.USD","LU2539964713.USD","IE00B3QW5Z07.USD","IE00B4R5TH58.HKD","LU0077335932.USD","LU2210149790.SGD","LU1923622614.USD","LU1496350502.SGD","LU0496365809.HKD","BCDF","LU0859254822.USD","LU0997586515.USD","LU0310799852.SGD","LU0575583348.USD","LU0526926950.USD","LU1829250122.USD","SG9999001176.USD","IE00BN0W2T93.GBP","LU0708994859.HKD","LU1323610961.USD","LU0047473722.SGD","NDAQ","LU0011850046.USD","LU1019632923.USD","LU1273509221.SGD","LU2237443895.HKD","BK1191","LU0310800379.SGD","BK4588","03165","LU2237443382.USD","LU0171293334.USD","LU1355424745.HKD","LU2095319765.USD","AZN.UK","IE00BKPKM429.USD","LU0640478417.SGD","LU0969580561.USD","LU2293690082.USD","LU0158827948.USD","IE0009355771.USD","00013","LU1983299246.USD","LU0211328371.USD","LU0889565080.SGD","BK5011","IE00B3T34201.USD","LU2091194634.USD","SG9999014005.SGD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671770265","title":"Belite Bio to Present Phase 3 Dragon Topline Results for Tinlarebant in Adolescent Stargardt Disease at Euretina","url":"https://stock-news.laohu8.com/highlight/detail?id=2671770265","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671770265?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:00","pubTimestamp":1790640022,"startTime":"0","endTime":"0","summary":"Belite Bio to present Phase 3 DRAGON topline results for tinlarebant in adolescent Stargardt disease at EuretinaBelite Bio scheduled oral presentations at Euretina meetings in Vienna, including Phase ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLDLdYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","SG9999014021.USD","LU2095319765.USD","LU2210149790.SGD","SG9999014013.SGD","BK4585","BCDF","BK4007","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","BK4112","LU0314104364.USD","IE00BGHQF748.EUR","BK4588","BLTE","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265453","title":"Energy Income Fund Says Units Tendered for Annual Redemption Receive October 2026 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265453?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:47","pubTimestamp":1790639226,"startTime":"0","endTime":"0","summary":"Energy Income Fund says units tendered for annual redemption receive October 2026 distributionEnergy Income Fund said units tendered in its annual redemption will receive the October 2026 distribution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL1tNQ2f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","IE00BN0W2V16.EUR","BK4585","IE00BQXX3D17.EUR","BCDF","SG9999014039.USD","BK4588","SG9999014005.SGD","BK4112","NDAQ","SG9999014013.SGD","LU0314104364.USD","IE00BN0W2W23.USD","SG9999014021.USD","LU2210149790.SGD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265631","title":"First Atlantic Nickel & Cobalt Closes $3.77 Million No-Warrant Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265631","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265631?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:33","pubTimestamp":1790638398,"startTime":"0","endTime":"0","summary":"First Atlantic Nickel & Cobalt closes $3.77 million no-warrant private placementFirst Atlantic Nickel & Cobalt closed a no-warrant, non-brokered private placement raising gross proceeds of $3.77 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL8MDlhv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SG9999014005.SGD","BCDF","IE00BN0W2W23.USD","IE00BQXX3F31.USD","BK4588","BK4112","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014021.USD","SG9999014039.USD","BK4585","LU2095319765.USD","IE00BQXX3D17.EUR","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268018","title":"OceanLight Acquisition to Merge with AIRE in Deal Valuing AIRE at $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268018","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268018?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:00","pubTimestamp":1790632832,"startTime":"0","endTime":"0","summary":"OceanLight Acquisition to merge with AIRE in deal valuing AIRE at $1 billionOceanLight Acquisition Corporation agreed to merge with AIRE in a deal valuing AIRE at USD 1 billion.AIRE would become a who","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL94w3CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","NDAQ","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BCDF","IE00BQXX3C00.GBP","LU2210150020.SGD","OCLT","BK4588","LU2210149790.SGD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","BK4585","SG9999014005.SGD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":88,"pageCount":88,"totalSize":1754,"code":"91000000","status":"200"}]}}