US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monolithic Power

1,425.98

-47.7100-3.24%

Pre-market: 1,400.00-25.9800-1.82%06:21 EDT

Volume:481.96K

Turnover:687.43M

Market Cap:70.04B

PE:86.99

High:1,450.71

Open:1,447.64

Low:1,412.68

Close:1,473.69

52wk High:1,714.09

52wk Low:833.18

Shares:49.12M

Float Shares:47.37M

Volume Ratio:0.88

T/O Rate:1.02%

Dividend:7.32

Dividend Rate:0.51%

EPS(TTM):16.39

EPS(LYR):12.86

ROE:21.98%

ROA:13.57%

PB:17.98

PE(LYR):110.88

Loading ...

Overview Company News Filings

Movement Alert｜Monolithic Power Falls 3.2% in Regular Trading, Trading at $1339.16

Monolithic Power Systems Inc Stock (MPWR) Moved Up by 7.59% on Sep 22: What Investors Need To Know

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify

Movement Alert｜Monolithic Power Rises 3.39% in Regular Trading, GlobalFoundries Manufacturing Partnership and Semiconductor Sector Strength Continue to Lift Shares

Monolithic Power Systems Inc. Stock Advances 4.9%, Outperforms Peers

Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Manufacturing Agreement With GlobalFoundries Continues to Boost Sentiment Amid Broad Semiconductor Rally

Movement Alert｜Monolithic Power Rises 3.14% in Regular Trading, GlobalFoundries Manufacturing Partnership Boosts Sentiment Amid Technical Recovery

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

Movement Alert｜Monolithic Power Rises 3.25% in Pre-Market Trading, Semiconductor Sector Rebounds Broadly

Monolithic Power Systems Inc. Stock Slides 7.4%, Underperforms Peers

Monolithic Power Systems Declares Q3 2026 Dividend of R$ 0.12 Per Unit

Movement Alert｜Monolithic Power Falls 4.7% in Regular Trading, Semiconductor Sector Broad Selloff Compounded by 337 Investigation Uncertainty

Movement Alert｜Monolithic Power Falls 3.31% in Pre-Market Trading, Semiconductor Sector Broad Selloff Compounds 337 Investigation Uncertainty

Movement Alert｜Monolithic Power Declines 3.15% Overnight, Semiconductor Sector Sell-Off Compounds 337 Investigation Uncertainty

Movement Alert｜Monolithic Power Rises 3.06% in Regular Trading, Technical Rebound After 337 Investigation Panic Subsides Amid Semiconductor Sector Recovery

Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors

Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30

MT Newswires Live

Monolithic Power Systems Declares $2 Quarterly Dividend Per Share

Monolithic Power Systems Announces Third Quarter 2026 Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MPWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":1425.98,"timestamp":1791403200000,"preClose":1473.69,"halted":0,"volume":481963,"hourTrading":{"tag":"盘前","latestPrice":1400,"preClose":1425.98,"latestTime":"06:21 EDT","volume":387,"amount":548296.2207000001,"timestamp":1791454917779,"change":-25.98,"changeRate":-0.018219,"amplitude":0.016915},"delay":0,"changeRate":-0.032374515671545596,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"Pre-Mkt","change":-47.71,"latestTime":"10-08 06:22:36 EDT","open":1447.64,"high":1450.705,"low":1412.68,"amount":687434863.8527,"amplitude":0.025803,"askPrice":1438.66,"askSize":9,"bidPrice":1393,"bidSize":1,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1425.98,"dividendRate":0.00513,"preHourTrading":{"tag":"盘前","latestPrice":1400,"preClose":1425.98,"latestTime":"06:21 EDT","volume":387,"amount":548296.2207000001,"timestamp":1791454917779,"change":-25.98,"changeRate":-0.018219,"amplitude":0.016915},"postHourTrading":{"tag":"盘后","latestPrice":1432,"preClose":1425.98,"latestTime":"19:55 EDT","volume":21724,"amount":30980003.1262,"timestamp":1791417353912,"change":6.02,"changeRate":0.004222,"amplitude":0.014748},"volumeRatio":0.8846781750161538,"impliedVol":0.5902,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.8846781750161538,"shares":49118000,"dividePrice":7.315249,"high":1450.705,"amplitude":0.025803,"preClose":1473.69,"low":1412.68,"week52Low":833.1801,"pbRate":"17.98","psRate":"21.40","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1425.98,"committee":-0.8,"eps":16.392756,"divideRate":0.00513,"volume":481963,"delay":0,"ttmEps":16.392756,"open":1447.64,"prevYearClose":906.36,"prevWeekClose":1439.73,"prevMonthClose":1347.22,"prevQuarterClose":1347.22,"fiveDayClose":1347.22,"twentyDayClose":1203.75,"sixtyDayClose":1376.41,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MPWR","amount":2,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-10-07","current":86.988423,"percent":0.768844,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":94.491471,"high":128.987475,"avg":65.70183,"sd":30.635262,"marketCap":72421547670},"quantilePoints":[{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440},{"date":"2026-09-04","current":74.372092,"twenty":27.539762,"median":67.604072,"eighty":96.908921,"marketCap":59642401950},{"date":"2026-09-11","current":72.682611,"twenty":27.539762,"median":67.604072,"eighty":96.327948,"marketCap":58287529440},{"date":"2026-09-18","current":71.671497,"twenty":27.539762,"median":67.604072,"eighty":95.973902,"marketCap":57476669940},{"date":"2026-09-25","current":81.842086,"twenty":27.539762,"median":67.604072,"eighty":95.174015,"marketCap":65632933650},{"date":"2026-10-02","current":83.399816,"twenty":27.539762,"median":67.604072,"eighty":94.85097,"marketCap":66882148710},{"date":"2026-10-07","current":90.307262,"twenty":27.539762,"median":67.604072,"eighty":94.491471,"marketCap":72421547670}],"updateTime":1791454956312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133607394","title":"Movement Alert｜Monolithic Power Falls 3.2% in Regular Trading, Trading at $1339.16","url":"https://stock-news.laohu8.com/highlight/detail?id=1133607394","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133607394?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:50","pubTimestamp":1790171441,"startTime":"0","endTime":"0","summary":"On September 23, Monolithic Power fell 3.2% in regular trading, trading at $1339.16 USD/share, with Turnover of $88.331 million.Within the Semiconductors sector where Monolithic Power belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669125238","title":"Monolithic Power Systems Inc Stock (MPWR) Moved Up by 7.59% on Sep 22: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2669125238","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669125238?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:15","pubTimestamp":1790093721,"startTime":"0","endTime":"0","summary":"• Institutional investors increased buying after Monolithic Power Systems experienced a valuation contraction.\n• GlobalFoundries partnership expansion supports the company's growth in artificial intelligence data centers.\n• Wall Street analysts maintain buy-equivalent ratings with an average price target of $1791.47.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262180887-market-movers-mpwr-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","MPWC","LU0266013472.USD","LU1992135399.USD","LU2360107168.USD","LU0353189763.USD","LU1861220033.SGD","BK4141","LU0708995401.HKD","IE00BN0W2W23.USD","LU1267930730.SGD","MPWR","BK4588","IE00BD6J9T35.USD","LU2322448957.HKD","LU2360106780.USD","LU2250418816.HKD","BK4585","LU1852331112.SGD","LU2089985449.USD","LU0320765059.SGD","LU0056508442.USD","LU0109391861.USD","LU1861215975.USD","IE00BN0W2T93.GBP","LU0353189680.USD","LU2290526834.HKD","LU2322448791.USD","LU0081259029.USD","LU2272731600.USD","LU2473716301.USD","LU2931357623.SGD","MPWX","LU1992135472.HKD","LU2272731782.SGD","IE00BN0W2V16.EUR","LU0274383776.USD","LU0672654240.SGD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669591125","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2669591125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669591125?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:00","pubTimestamp":1790092809,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeMonolithic Power Systems IncMPWR.OQ+7.8%AutoZone, Inc.AZO.N+6.1%SanDisk CorporationSNDK.OQ+5.8%Moderna, Inc.MRNA.OQ+5.7%O'Reilly Automotive, Inc.ORLY.OQ+4.4%Bottom PerformersPercent ChangeGen Digital Inc.GEN.OQ-6.4%Allstate CorpALL.N-6.1%The Charles Schwab CorporationSCHW.N-6.0%Expedia Group, Inc.EXPE.OQ-5.8%Cisco Systems IncCSCO.OQ-5.5%As of 12:00 p.m., the S&P 500.SPXlost 3.60 points, or 0.05%, to 7,761.10 and had posted 8 new 52-week highs and 10 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL8N45E192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","SPYM","DMAX","BK4020","LU1236620750.USD","LU0708994859.HKD","LU1244550221.USD","PEJ","LU2506951875.HKD","LU2355687059.USD","SNDQ","LU0672654240.SGD","IE000WAW04H5.SGD","IE00B19Z3581.USD","LU1861220033.SGD","CSCO","LU0251142724.SGD","RSPU","LU2506951958.HKD","LU1066051498.USD","LU0792757196.USD","LU1868836914.USD","LU1116320901.HKD",".SPX","LU1823568750.SGD","ALLW","HIBL","SPGP","LU1668664300.SGD","LU0345774631.USD","LU0965509010.AUD","IE000M9KFDE8.USD","IAI","LU0265550946.USD","LU0965509101.SGD","LU0029864427.USD","LU2237443978.SGD","ACWI","SG9999015986.USD","VV","SH","BK4581","LU2360107671.USD","VEU","LU1244550494.USD","BK4527","SNXX","IE00B19Z3B42.SGD","LU2360106780.USD","SG9999001424.SGD","BK4170","LU0061475181.USD","LU1037948897.HKD","LU1883839398.USD","LU0965508806.USD","BK4142","SCHA","LU2506952097.USD","LU1221951046.USD","LU1280957306.USD","LU1674673428.USD","SPY","LU1929549753.HKD","LU1066053197.SGD","SPXS","MRNA","LU2272731782.SGD","LU0980610538.SGD","LU2473716301.USD","SG9999015978.USD","NOBL","BK4525","LU0353189680.USD","GNOM","LU0234570918.USD","LU1201861249.SGD","SDS","SPHD","BK4585","SG9999001440.SGD","LU1992135472.HKD","LU0314106906.USD","LU1861220207.SGD","LU2290526834.HKD","LU1852331112.SGD","LU1699723380.USD","LU1880398471.USD","GEN","BK4533","LU2250418816.HKD","LU2417539215.USD","LU0070302665.USD","SSO","LU1599440770.SGD","LU1894683264.USD","BK4139","LU1934455277.USD","LU0823417737.USD","BK4534","04333","LU0742534661.SGD","IVV","LU2264538146.SGD","CSCL","LU1988902786.USD","VTI","LU2237443895.HKD","EXPE","LU0640476718.USD","LU0234572021.USD","SCHB","CSCS","HK0000819398.USD","LU0096364046.USD","LU0868494617.USD","LU1046421795.USD","LU2272731600.USD","LU0985320562.USD","LU2463526074.USD","LU0345770993.USD","LU0081259029.USD","LU1267930730.SGD","LU1037948541.HKD","LU2322448791.USD","LU0054578231.USD","LU0098860793.USD","AZO","LU2506952170.USD","BK4141","LU2236285917.USD","IYZ","LU1585245621.USD","LU0861579265.USD","IE00BN0W2T93.GBP","IAK","SG9999014013.SGD","BK4551","LU1035773651.USD","IE000MB6IJN5.SGD","LU1032955483.USD","SPXU","SG9999014039.USD","LU2247934214.USD","IE00BSNM7G36.USD","SPUS","IE00BDGV0183.EUR","LU1267930573.SGD","IE000F7OJYX1.SGD","MMAX","SPUU","LU0320765059.SGD","IE000SO60NU8.SGD","SNDK","IE00BFXG1179.USD","FSMD","SG9999001077.SGD","LU2286300806.USD","LU0011850046.USD","RSPN","SPMO","LU0477156953.USD","SPYD","LU0048573561.USD","LU2462157665.USD","ALL","LU0868494708.USD","LU1069347547.HKD","LU0708995401.HKD","XYLD","LU2456880835.USD","FCUS","LU1506573853.SGD","LU1868837136.USD","LU0950375773.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","VTV","VOOG","LU1674673691.USD","LU1116320737.USD","XDTE","RSP","IE00BGHQF631.EUR","LU0731783394.SGD","YSPY","LU1363072403.SGD","LU0965509283.SGD","LU2322448957.HKD","DBSC","LU0320765646.SGD","LU0648001328.SGD","LU0265550359.USD","MRNX","BK4127","LU2543165471.USD","LU1861215975.USD","LU0266013472.USD","GPIX","ETFT","SNDG","IE000BZT7R73.USD","MPWR","LU1066051225.USD","PTF","QQQG","BK4504","BK4550","LU1868837300.USD","GSLC","IE0002270589.USD","LU1066051811.HKD","LU0203345920.USD","LU0345770308.USD","CIBR","LU0345774391.USD","LU1236620834.HKD","LU2237443465.HKD","LU0971096721.USD","RSPA","SPXL","LU0251131958.USD","LU0208291251.USD","LU1791807156.HKD","ORLY","BK4560","BK4107","TSPY","LU1778281490.HKD","LU2237443622.USD","IVE","TMSL","BK4532","LU0348723411.USD","IJH","LU1868836757.USD","ITOT","LU1861217088.USD","SMAX","SPYV","MRNY","SPLV","LU0823417653.USD","MPWC","LU1221951129.SGD","BK4515","SG9999015952.SGD","LU1064131342.USD","SG9999002224.SGD","IE00B42XCP33.USD","LU0942090050.USD","IE00BVYPNW00.USD","LU2102340556.USD","LU2089985449.USD","VOO","IE00B1BXHZ80.USD","BK4589","LU0963586101.USD","LU1235294995.USD","IE00B7SZLL34.SGD","IE00BD6J9T35.USD","UPRO","LU1267930813.SGD","VBK","SPYG","LU0889566641.SGD","LU1868836591.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","SFY","BK4568","IE00B5TLWC47.USD","AIQ","COWG","IE00BFXG0V08.USD","IVW","SG9999002232.USD","LU0130102774.USD","MOAT","LU0203347892.USD","LU1162221912.USD","WDNA","LU0310800379.SGD","LU1571399168.USD","LU1934455194.USD","SCHX","LU2272731865.HKD","LU2237443382.USD","LU2381873111.SGD","SNDC","MPWX","LU1244550577.SGD","SCHW","LU0056508442.USD","LGHT","LU2931357623.SGD","LU2063271972.USD","BK4214","LU2087625088.SGD","XLG","BK4588","IE00B3T34201.USD","SPYU","HIBS","LU1059921491.USD","SPDN","DISK","CNAV","OPTZ","LU0274383776.USD","SNDU","LU2237443549.SGD","IE00BFMHRM44.USD","SPYH","SCHM","IJR","LU0053666078.USD","BK4548","AWAY","IDNA","LU0170899867.USD","BK4612","LU0128525929.USD","JEPI","BMAY","LU1074936037.SGD","LU1196500208.SGD","LU1992135399.USD","BK4097","BK4579","LU0109391861.USD","LU0353189763.USD","IE0000B7K699.USD","IE00BYQQ9H92.USD","SPHQ","LU0130517989.USD","BK4501","SG9999014021.USD","LU1934455863.HKD","SG9999014005.SGD","LU2108987350.USD","LU1880398554.USD","IE00B3PB1722.GBP","LU2360107168.USD","IE00BKVL7J92.USD","SG9999015945.SGD","SPYQ","IE00BN0W2V16.EUR","LU1430594728.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669237741","title":"U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2669237741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669237741?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:41","pubTimestamp":1790091697,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenland Mines, GameStop, ShopifySeptember 22 (Reuters)-The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR","KMI","FLNA","RIOT","RJF","THO","CMPX","VRTX","SCHW","SF","ZEO","GME","MLKN","CLDX","AMGN","DCOY","CXT","DAVA","MARA","BFLY","CONY","SOS","CW","AZO","GEMI","AMP","COIN","ODDS","USNG","OKE","SHOP","SHPU","VLO","EPD","HUT","GOOGL","ONON","HUBC","VKTX","RSI","BTTC","ET","GRML","DNA","MPWR","MRNA","SLXN","LEN","EAF","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106051347","title":"Movement Alert｜Monolithic Power Rises 3.39% in Regular Trading, GlobalFoundries Manufacturing Partnership and Semiconductor Sector Strength Continue to Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1106051347","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106051347?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:47","pubTimestamp":1790084844,"startTime":"0","endTime":"0","summary":"On September 22, Monolithic Power rose 3.39% in regular trading, trading at $1,323.6 per share, with turnover of $293 million. The advance was supported by the continued positive impact of a recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monolithic Power Rises on GlobalFoundries Manufacturing Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193860","title":"Monolithic Power Systems Inc. Stock Advances 4.9%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193860?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:34","pubTimestamp":1790022840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. rallied 4.9% to $1,277.68 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.5% to 7,764.70 and the Dow Jones Industrial Average rising 0.7% to 52,048.83.This was the stock's fourth consecutive day of gains.Monolithic Power Systems Inc. closed 25.5% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock outperformed some of its peers, as Texas Instruments Inc. rose 1.6% to $270.87, Analog Devices Inc. rose 1.9% to $383.00, and NXP Semiconductors N.V. rose 1.94% to $232.41.Trading volume totaled 974,192, compared to the 50-day average of 758,562.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPG","BK4561","LU1280957306.USD","ADIU","NXPI","MPWC","LU0708995401.HKD","LU2247934214.USD","LU0274383776.USD","ADI","LU0661504455.SGD","LU2129689514.USD","LU2322448957.HKD","MPWX","LU0724618433.USD","MPWR","LU1236620834.HKD","NXPX","LU0082616367.USD","TXN","LU1273509221.SGD","LU2473716301.USD","LU2275660780.HKD","LU0057025933.USD","LU2290526834.HKD","LU0719512351.SGD","IE00BFXG0V08.USD","TXNU","IE00BVYPNW00.USD","LU2089985449.USD","LU1861214812.USD","LU1642822529.SGD","BK4534","LU1674673691.USD","LU0314104364.USD","LU0348723411.USD","LU0312595415.SGD","BK4141","IE0009356076.USD","LU0234570918.USD","LU1599440770.SGD","LU1992135399.USD","LU1861215975.USD","TDIV","LU0731783048.USD","LU1803068979.SGD","IE00BN0W2V16.EUR","FDRV","LU0289961442.SGD","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100147566","title":"Movement Alert｜Monolithic Power Rises 3.22% in Regular Trading, Manufacturing Agreement With GlobalFoundries Continues to Boost Sentiment Amid Broad Semiconductor Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1100147566","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100147566?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:16","pubTimestamp":1790007377,"startTime":"0","endTime":"0","summary":"On September 22, Monolithic Power rose 3.22% in regular trading, trading at $1,257.52/share, with turnover of $2.95 billion. The stock extended its recovery momentum as a recently announced strategic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rises on GlobalFoundries Manufacturing Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126547285","title":"Movement Alert｜Monolithic Power Rises 3.14% in Regular Trading, GlobalFoundries Manufacturing Partnership Boosts Sentiment Amid Technical Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1126547285","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126547285?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:02","pubTimestamp":1789743745,"startTime":"0","endTime":"0","summary":"On September 18, Monolithic Power rose 3.14% in regular trading, trading at $1,204.07 per share, with turnover of $214 million. The stock extended its rebound from a prior pullback, supported by a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Jumps on GlobalFoundries Manufacturing Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927449","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927449?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 1.91% to $1,169.58 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 31.77% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 0.97% to $258.14, Analog Devices Inc.  rose 0.17% to $362.65, and NXP Semiconductors N.V.  rose 4.10% to $227.95.Trading volume  eclipsed its 50-day average volume of 742,807.Data source: Dow Jones Market Data, FactSet. Data compiled September 17,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0210528500.USD","LU2237443622.USD","ADI","BK4605","LU2129689514.USD","LU0553294199.USD","MPWR","LU1670711040.USD","BK4515","LU2360107325.USD","LU2298322129.HKD","NXPI","MPWC","BK4588","LU1861219969.SGD","LU1196032939.SGD","LU0109391861.USD","BK4581","NXPX","TXN","LU0557290698.USD","BK4585","IE00B5949003.HKD","LU0724618433.USD","IE00BD6J9T35.USD","LU0772969993.USD","IE00BN0W2W23.USD","LU0057025933.USD","IE00B42XCP33.USD","LU0511384066.AUD","TXNU","ADIU","IE00B5TLWC47.USD","LU0472753341.HKD","LU0302445910.USD","IE00BGHQF631.EUR","LU1244550577.SGD","LU0982800491.AUD","LU2237438978.USD","LU2322448791.USD","FDRV","IE00BVYPNV92.GBP","LU1228905037.USD","LU2129689431.USD","LU1983260115.SGD","MPWX","TDIV","BK4567","NXPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153720243","title":"Movement Alert｜Monolithic Power Rises 3.25% in Pre-Market Trading, Semiconductor Sector Rebounds Broadly","url":"https://stock-news.laohu8.com/highlight/detail?id=1153720243","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153720243?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:34","pubTimestamp":1789648451,"startTime":"0","endTime":"0","summary":"On September 17, Monolithic Power rose 3.25% in pre-market trading, trading at $1,184.9/share, with turnover of $1.1184 million. The rebound came as the broader semiconductor sector staged a recovery...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Semiconductor Rebound Lifts Monolithic Power in Pre-Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695608","title":"Monolithic Power Systems Inc. Stock Slides 7.4%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695608?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. slid 7.4% to $1,143.24 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.Monolithic Power Systems Inc. closed 33.3% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its peers, as Texas Instruments Inc. fell 2.0% to $263.42, Analog Devices Inc. fell 4.7% to $361.02, and NXP Semiconductors N.V. fell 5.24% to $224.23.Trading volume totaled 977,855, compared to the 50-day average of 765,117.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU0472753341.HKD","LU2458330169.SGD","NXPG","LU0109392836.USD","LU1066051498.USD","LU1228905540.USD","LU0320765646.SGD","LU0672654240.SGD","LU0731783394.SGD","LU0868494617.USD","NXPX","LU1815336760.USD","LU0348723411.USD","BK4141","LU1046421795.USD","TXNU","IE00BYQQ9H92.USD","ADI","LU2129689431.USD","BK4585","LU0345774631.USD","LU0314106906.USD","FDRV","LU0949170772.SGD","LU2360107168.USD","LU2473716301.USD","LU0661504455.SGD","IE00B3PB1722.GBP","LU1267930730.SGD","LU2089985449.USD","MPWR","IE0004086264.USD","LU1803068979.SGD","MPWC","MPWX","LU2237443978.SGD","LU1280957306.USD","LU2272731782.SGD","LU0772969993.USD","LU1978683503.SGD","NXPI","ADIU","LU0098860793.USD","TDIV","LU0640476718.USD","LU2133065610.SGD","TXN","IE00B5TLWC47.USD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667978662","title":"Monolithic Power Systems Declares Q3 2026 Dividend of R$ 0.12 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2667978662","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667978662?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:25","pubTimestamp":1789399508,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems declares Q3 2026 dividend of R$ 0.12 per unitMPS declared a Q3 2026 dividend of R$ 0.12 per unit.Last day of trading with rights set for Sept. 28, 2026.Payment scheduled for O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL9PGR4q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4585","LU1267930730.SGD","MPWC","LU0672654240.SGD","LU0056508442.USD","LU0708995401.HKD","LU0274383776.USD","MPWX","IE00BD6J9T35.USD","LU2322448957.HKD","MPWR","LU2272731600.USD","IE00BN0W2T93.GBP","LU2087625088.SGD","LU2360106780.USD","LU0320765059.SGD","LU1992135472.HKD","LU2473716301.USD","LU0081259029.USD","LU2290526834.HKD","LU0353189763.USD","LU2360107168.USD","LU2272731782.SGD","LU2089985449.USD","LU2272731865.HKD","IE00BN0W2W23.USD","LU2250418816.HKD","LU0266013472.USD","BK4141","LU1992135399.USD","LU1852331112.SGD","LU2931357623.SGD","LU1861215975.USD","LU2322448791.USD","BK4588","IE00BN0W2V16.EUR","LU1861220033.SGD","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145790919","title":"Movement Alert｜Monolithic Power Falls 4.7% in Regular Trading, Semiconductor Sector Broad Selloff Compounded by 337 Investigation Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1145790919","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145790919?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:59","pubTimestamp":1789394390,"startTime":"0","endTime":"0","summary":"On September 14, Monolithic Power fell 4.7% in regular trading, trading at $1,168.62/share, with turnover of approximately $103 million.On the news front, the semiconductor sector faced broad-based...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Drops on 337 Investigation Uncertainty","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112665267","title":"Movement Alert｜Monolithic Power Falls 3.31% in Pre-Market Trading, Semiconductor Sector Broad Selloff Compounds 337 Investigation Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1112665267","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112665267?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:14","pubTimestamp":1789373698,"startTime":"0","endTime":"0","summary":"On September 14, Monolithic Power fell 3.31% in pre-market trading, trading at $1,211.57/share, with turnover of $69,700. The decline was driven by a broad selloff across the semiconductor sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Falls in Pre-Market as 337 Probe Looms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106979228","title":"Movement Alert｜Monolithic Power Declines 3.15% Overnight, Semiconductor Sector Sell-Off Compounds 337 Investigation Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1106979228","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106979228?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:48","pubTimestamp":1789372100,"startTime":"0","endTime":"0","summary":"On September 14, Monolithic Power declined 3.15% overnight, trading at $1,193.64 per share, with turnover of $1.9871 million.The decline was driven by broad-based weakness across the semiconductor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Drops as 337 Probe Overhang Hits Semiconductor","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138640101","title":"Movement Alert｜Monolithic Power Rises 3.06% in Regular Trading, Technical Rebound After 337 Investigation Panic Subsides Amid Semiconductor Sector Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1138640101","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138640101?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:20","pubTimestamp":1789140000,"startTime":"0","endTime":"0","summary":"On September 11, Monolithic Power rose 3.06% in regular trading, trading at approximately $1,223.04 per share, with turnover of $113 million. The rebound followed a prior session decline triggered by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monolithic Power Rebounds on GlobalFoundries Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516341","title":"Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516341?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:48","pubTimestamp":1789073280,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.47% to $1,186.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 30.80% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 1.06% to $258.82, Analog Devices Inc.  fell 1.05% to $361.25, and NXP Semiconductors N.V.  rose 1.41% to $226.47.Trading volume  remained 184,348 below its 50-day average volume of 806,000.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 202","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","NXPX","LU0982800491.AUD","LU2931357623.SGD","IE00B3T34201.USD","LU1670711040.USD","LU1815336760.USD","MPWC","LU2461242641.AUD","TDIV","LU0353189680.USD","LU0772969993.USD","LU1481011911.USD","LU0056508442.USD","TXN","GB00BDT5M118.USD","IE00BGHQF631.EUR","BK4534","ADIU","IE00B5TLWC47.USD","LU0175139822.USD","LU1721428933.USD","IE0004091025.USD","NXPG","LU0266013472.USD","LU0545039389.USD","LU0742537680.HKD","LU0320765646.SGD","FDRV","LU1852331112.SGD","LU2089985449.USD","LU1003077747.HKD","NXPI","MPWX","LU2275660780.HKD","IE00BVYPNW00.USD","LU2360107325.USD","ADI","LU0553294199.USD","LU1162221912.USD","LU1280957306.USD","IE0008368304.USD","IE00BFXG1179.USD","MPWR","LU2237443622.USD","TXNU","LU1861219969.SGD","LU2361044865.SGD","LU2272731600.USD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666875515","title":"Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2666875515","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666875515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:13","pubTimestamp":1789071200,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135472.HKD","LU2360106780.USD","LU0274383776.USD","LU0708995401.HKD","LU2250418816.HKD","LU2473716301.USD","LU0353189680.USD","MPWR","LU1852331112.SGD","LU2272731865.HKD","LU2272731600.USD","LU2322448957.HKD","LU2360107168.USD","LU2089985449.USD","BK4141","LU2290526834.HKD","LU0266013472.USD","LU0353189763.USD","LU0672654240.SGD","IE00BN0W2V16.EUR","LU0109391861.USD","LU0056508442.USD","IE00BN0W2T93.GBP","MPWC","BK4588","IE00BN0W2W23.USD","LU2087625088.SGD","LU1267930730.SGD","IE00BD6J9T35.USD","LU0081259029.USD","LU1992135399.USD","LU2322448791.USD","LU1861215975.USD","BK4585","LU1861220033.SGD","LU2272731782.SGD","LU2931357623.SGD","LU0320765059.SGD","MPWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666131305","title":"Monolithic Power Systems Declares $2 Quarterly Dividend Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2666131305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666131305?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:01","pubTimestamp":1789070491,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems declares $2 quarterly dividend per shareMPS declared a third-quarter dividend of USD 2 per common share.Record date set for Sept. 30, 2026.Dividend scheduled for payment on Oc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9xdDKt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU2322448791.USD","LU2210149790.SGD","LU2360107168.USD","IE00BKPKM429.USD","LU0056508442.USD","IE00BN0W2W23.USD","LU0081259029.USD","LU2089985449.USD","IE00BQXX3C00.GBP","LU0353189763.USD","SG9999014013.SGD","LU0672654240.SGD","LU2095319765.USD","BK4588","BK4585","IE00B3QW5Z07.USD","MPWX","LU0353189680.USD","LU0109391861.USD","BCDF","LU2087625088.SGD","IE00BN0W2V16.EUR","NDAQ","LU1992135472.HKD","LU0266013472.USD","LU1861215975.USD","LU1852331112.SGD","LU2322448957.HKD","LU2272731782.SGD","LU2931357623.SGD","IE00BQXX3D17.EUR","IE00B64PRP62.GBP","MPWR","LU1861220033.SGD","BK4141","LU0314104364.USD","LU1992135399.USD","LU2360106780.USD","LU2250418816.HKD","LU2210150020.SGD","LU2272731865.HKD","LU0708995401.HKD","LU0320765059.SGD","SG9999014005.SGD","MPWC","BK4112","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513186","title":"Monolithic Power Systems Announces Third Quarter 2026 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513186?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:01","pubTimestamp":1789070460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA9YLJQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU2250418816.HKD","LU2360106780.USD","LU0353189763.USD","IE00BN0W2T93.GBP","LU2322448791.USD","LU2473716301.USD","LU0081259029.USD","BK4585","LU0056508442.USD","LU2272731782.SGD","LU2931357623.SGD","LU0320765059.SGD","LU2089985449.USD","LU1861215975.USD","BK4141","LU2322448957.HKD","LU1852331112.SGD","LU1992135399.USD","LU0672654240.SGD","LU1992135472.HKD","MPWR","LU0353189680.USD","LU2290526834.HKD","MPWC","LU2360107168.USD","LU2272731600.USD","BK4588","LU1267930730.SGD","LU0109391861.USD","LU1861220033.SGD","IE00BN0W2V16.EUR","MPWX","LU0708995401.HKD","LU2087625088.SGD","LU0274383776.USD","LU0266013472.USD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}