AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MONADELPHOUS GROUP LTD

32.190

+0.4101.29%

Volume:164.06K

Turnover:5.27M

Market Cap:3.22B

PE:30.41

High:32.490

Open:31.620

Low:31.620

Close:31.780

52wk High:36.310

52wk Low:19.799

Shares:100.03M

Float Shares:93.51M

Volume Ratio:0.96

T/O Rate:0.18%

Dividend:0.88

Dividend Rate:2.73%

EPS(TTM):1.058

EPS(LYR):0.841

ROE:20.49%

ROA:8.40%

PB:5.87

PE(LYR):38.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monadelphous Group's New Contract Wins Show Benefits of Favorable Capex Environment, Says Jefferies

MT Newswires Live

Monadelphous Group Secures Over AU$110 Million of Construction, Maintenance Contracts

MT Newswires Live

Monadelphous Group - Awarded New Contracts Valued at over A$110 Mln

THOMSON REUTERS

Australia's Monadelphous Gains on Securing BHP Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","market":"AU","secType":"STK","nameCN":"MONADELPHOUS GROUP LTD","latestPrice":32.19,"timestamp":1787292720000,"preClose":31.78,"halted":0,"volume":164064,"delay":0,"changeRate":0.012901195720578873,"nameEN":"MONADELPHOUS GROUP LTD","floatShares":93507821,"shares":100026003,"eps":1.058389,"marketStatus":"Market Closed","change":0.41,"latestTime":"08-21 16:12:00 AEST","open":31.62,"high":32.49,"low":31.62,"amount":5273021,"amplitude":0.027376,"askPrice":32.48,"askSize":5,"bidPrice":31.8,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.058389,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":31.78,"dividendRate":0.027338,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.9597427965680283,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MND.AU","preClose":31.78,"auctionPrice":32.27,"auctionVolume":73216,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600772}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","floatShares":93507821,"roa":"8.40%","roe":"20.49%","lyrEps":0.840999,"volumeRatio":0.9597427965680283,"shares":100026003,"dividePrice":0.88,"high":32.49,"amplitude":0.027376,"preClose":31.78,"low":31.62,"week52Low":19.799,"pbRate":"5.87","psRate":"1.25","week52High":36.31,"institutionHeld":0,"latestPrice":32.19,"committee":0.565217,"eps":1.058389,"divideRate":0.027338,"volume":164064,"delay":0,"ttmEps":1.058389,"open":31.62,"prevYearClose":26.1,"prevWeekClose":31.97,"prevMonthClose":29.27,"prevQuarterClose":30.99,"fiveDayClose":31.97,"twentyDayClose":29.1,"sixtyDayClose":30.86,"earningDate":1787587200000,"dividendPayoutRate":1.1645606547889322,"dividendGrowthYears":4,"dividendGrowthRate":0.98,"fiveYearAvgDividendRate":0.04816776730046613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-03-05","symbol":"MND.AU","amount":0.49,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-06","name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-06","currency":"AUD","dateTimestamp":1772629200000,"payDate":"2026-03-27"},{"date":"2026-02-23","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-10-19","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760828400000,"name":null,"time":"","dateTimestamp":1760792400000,"actualEps":null},{"date":"2025-09-03","symbol":"MND.AU","amount":0.39,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-02","value":0.13,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.24,"currency":"AUD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-01","value":0.21,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.24,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.25,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659353136","title":"Monadelphous Group's New Contract Wins Show Benefits of Favorable Capex Environment, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2659353136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659353136?lang=en_us&edition=fundamental","pubTime":"2026-08-13 14:19","pubTimestamp":1786601958,"startTime":"0","endTime":"0","summary":"Monadelphous Group  continues to benefit from a favorable resources capital expenditure environment with three new contracts, according to a Thursday Jefferies note.The company on Thursday said it won new construction and maintenance contracts worth more than AU$110 million in the resources, energy, and infrastructure sectors.The investment firm added that ALS , Perenti , and Imdex  remain its preferred picks, although the broader sector is benefiting from the rising resources investment cycle.Jefferies kept an underperform rating on Monadelphous Group with a price target of AU$25.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7055","IMD.AU","MND.AU","PRN.AU","ALQ.AU","BK7050","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659671189","title":"Monadelphous Group Secures Over AU$110 Million of Construction, Maintenance Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659671189","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659671189?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:55","pubTimestamp":1786578922,"startTime":"0","endTime":"0","summary":"Monadelphous Group  won new construction and maintenance contracts worth more than AU$110 million in the resources, energy, and infrastructure sectors, according to a Thursday filing with the Australian bourse.The awards include a contact with Santos  associated with the APF tie-in project in Papua New Guinea, where work is expected to be completed in 2028, and a contract with Pilbara Ports in Western Australia, with work expected to be completed in the first half of 2028.The company also disclosed a 12-month contract for the provision of services at Glencore's Murrin Murrin operations in Western Australia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIVE.AU","IISV.AU","BK7055","ZYAU.AU","STO.AU","VAP.AU","MND.AU","EIGA.AU","XJO.AU","GEAR.AU","BK7142","XKO.AU","BK7507","VAS.AU","XAO.AU","STW.AU","IOZ.AU","DACE.AU","OZR.AU","IMLC.AU","BBOZ.AU","E200.AU","IIGF.AU","SLF.AU","OZF.AU","QRE.AU","QFN.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185713","title":"Monadelphous Group - Awarded New Contracts Valued at over A$110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185713?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:12","pubTimestamp":1786572778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7055","MND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657559598","title":"Australia's Monadelphous Gains on Securing BHP Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2657559598","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657559598?lang=en_us&edition=fundamental","pubTime":"2026-08-05 08:30","pubTimestamp":1785889827,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Monadelphous gains on securing BHP contract** Shares of Australia's Monadelphous GroupMND.AXrise as much as 2.2% to A$30.640, hitting their highest level since July 2** Stock on track for a fourth consecutive session of gains, if current trend holds** Engineering firm secures major construction contract with mining giant BHPBHP.AX** MND says contract valued at A$200 million ** MND up over 15% this year, including the day's move","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4N44201V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","MND.AU","BK7095","BK7055","BK7507","BHP.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MND.AU\",params:#limit:6,delay:true,,,undefined,":[]}}