MFA Financial Inc

8.82

-0.1250-1.40%

Volume:436.36K

Turnover:3.87M

Market Cap:891.09M

PE:8.77

High:8.96

Open:8.95

Low:8.81

Close:8.94

52wk High:10.57

52wk Low:8.80

Shares:101.09M

Float Shares:98.88M

Volume Ratio:1.56

T/O Rate:0.44%

Dividend:1.44

Dividend Rate:16.34%

EPS(TTM):1.01

EPS(LYR):1.30

ROE:8.24%

ROA:1.17%

PB:0.50

PE(LYR):6.78

Loading ...

Overview Company News Filings

Aug 19, 2008

Correspondence

May 29, 2008

[Supp]Public Prospectus

Jan 17, 2008

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MFA/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":8.815,"timestamp":1787669211861,"preClose":8.94,"halted":0,"volume":436364,"delay":0,"changeRate":-0.013982102908277406,"floatShares":98877410,"shares":101087938,"eps":1.005399,"marketStatus":"Trading","change":-0.125,"latestTime":"08-25 10:46:54 EDT","open":8.95,"high":8.96,"low":8.805,"amount":3867413.841024,"amplitude":0.017338,"askPrice":8.82,"askSize":420,"bidPrice":8.81,"bidSize":683,"shortable":3,"etf":0,"ttmEps":1.005399,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.94,"dividendRate":0.163358,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.94,"latestTime":"09:29 EDT","volume":1263,"amount":11318.262093,"timestamp":1787664599999,"change":0.03,"changeRate":0.003356,"amplitude":0.013423},"postHourTrading":{"tag":"盘后","latestPrice":8.9185,"preClose":8.94,"latestTime":"19:58 EDT","volume":33473,"amount":299278.857,"timestamp":1787615939132,"change":-0.0215,"changeRate":-0.002405,"amplitude":0.006633},"volumeRatio":1.559204,"impliedVol":0.335,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":98877410,"roa":"1.17%","roe":"8.24%","lyrEps":1.3,"volumeRatio":1.559204,"shares":101087938,"dividePrice":1.44,"high":8.96,"amplitude":0.017338,"preClose":8.94,"low":8.805,"week52Low":8.8,"pbRate":"0.50","psRate":"2.94","week52High":10.565,"institutionHeld":0.4838,"latestPrice":8.815,"committee":0.238441,"eps":1.005399,"divideRate":0.163358,"volume":436364,"delay":0,"ttmEps":1.005399,"open":8.95,"prevYearClose":9.31,"prevWeekClose":8.91,"prevMonthClose":9.11,"prevQuarterClose":9.69,"fiveDayClose":9,"twentyDayClose":9.2,"sixtyDayClose":9.6,"dividendPayoutRate":1.099008450153861,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.0285714285714286,"fiveYearAvgDividendRate":0.13298648130759805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MFA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-06-30","symbol":"MFA","amount":0.36,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-05","symbol":"MFA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"},{"date":"2026-02-18","symbol":"MFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-31","value":0.2,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-07-28","value":0.2,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-31","value":0.2,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2026-08-21","current":8.891992,"percent":0.487159,"low":-788.908328,"twenty":-13.858501,"median":6.198785,"eighty":8.200149,"high":39.10721,"avg":-60.446235,"sd":178.8469,"marketCap":903726165},"quantilePoints":[{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.703682,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1092282739},{"date":"2024-06-07","current":34.969587,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1069824589},{"date":"2024-06-14","current":36.237569,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1108615939},{"date":"2024-06-21","current":36.604616,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1119845014},{"date":"2024-06-28","current":35.503474,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1086157789},{"date":"2024-07-05","current":35.236531,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1077991189},{"date":"2024-07-12","current":37.772493,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1155573888},{"date":"2024-07-19","current":38.006069,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1162719663},{"date":"2024-07-26","current":37.238606,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1139240688},{"date":"2024-08-02","current":36.104097,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1104532639},{"date":"2024-08-09","current":12.077771,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1189261835},{"date":"2024-08-16","current":12.305849,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1211719999},{"date":"2024-08-23","current":12.502825,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1231115685},{"date":"2024-08-30","current":12.979716,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1278073663},{"date":"2024-09-06","current":12.710169,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1251532197},{"date":"2024-09-13","current":13.498075,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1329114944},{"date":"2024-09-20","current":13.487708,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1328094118},{"date":"2024-09-27","current":12.990083,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1279094489},{"date":"2024-10-04","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-11","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-18","current":13.093755,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1289302745},{"date":"2024-10-25","current":12.637599,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1244386418},{"date":"2024-11-01","current":12.627231,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1243365592},{"date":"2024-11-08","current":5.785523,"twenty":-13.855815,"median":1.92934,"eighty":9.389682,"marketCap":1174970277},{"date":"2024-11-15","current":5.54425,"twenty":-13.855815,"median":1.92934,"eighty":9.069077,"marketCap":1125970647},{"date":"2024-11-22","current":5.609595,"twenty":-13.855815,"median":1.92934,"eighty":8.91419,"marketCap":1139241380},{"date":"2024-11-29","current":5.584462,"twenty":-13.855815,"median":1.92934,"eighty":8.874561,"marketCap":1134137252},{"date":"2024-12-06","current":5.524144,"twenty":-13.855815,"median":1.92934,"eighty":8.723004,"marketCap":1121887345},{"date":"2024-12-13","current":5.438693,"twenty":-13.855815,"median":1.92934,"eighty":8.615092,"marketCap":1104533310},{"date":"2024-12-20","current":5.222553,"twenty":-13.855815,"median":1.92934,"eighty":8.511468,"marketCap":1060637808},{"date":"2024-12-27","current":5.242659,"twenty":-13.855815,"median":1.92934,"eighty":8.453523,"marketCap":1064721111},{"date":"2025-01-03","current":5.19742,"twenty":-13.855815,"median":1.92934,"eighty":8.396051,"marketCap":1055533680},{"date":"2025-01-10","current":4.800325,"twenty":-13.858501,"median":1.92934,"eighty":8.084424,"marketCap":974888457},{"date":"2025-01-17","current":5.076784,"twenty":-13.858501,"median":1.92934,"eighty":7.44975,"marketCap":1031033866},{"date":"2025-01-24","current":5.116996,"twenty":-13.858501,"median":1.92934,"eighty":7.381986,"marketCap":1039200470},{"date":"2025-01-31","current":5.277845,"twenty":-13.858501,"median":1.92934,"eighty":7.343671,"marketCap":1071866890},{"date":"2025-02-07","current":5.378375,"twenty":-13.858501,"median":1.92934,"eighty":7.311742,"marketCap":1092283402},{"date":"2025-02-14","current":5.353242,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1087179274},{"date":"2025-02-21","current":8.855233,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1055995346},{"date":"2025-02-28","current":9.147541,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1090853444},{"date":"2025-03-07","current":9.388266,"twenty":-13.858501,"median":1.917356,"eighty":7.281028,"marketCap":1119560114},{"date":"2025-03-14","current":9.362474,"twenty":-13.858501,"median":1.917356,"eighty":7.287476,"marketCap":1116484399},{"date":"2025-03-21","current":9.345279,"twenty":-13.858501,"median":1.917356,"eighty":7.314614,"marketCap":1114433923},{"date":"2025-03-28","current":9.078763,"twenty":-13.858501,"median":1.941321,"eighty":7.34634,"marketCap":1082651539},{"date":"2025-04-04","current":8.236226,"twenty":-13.858501,"median":1.989257,"eighty":7.386265,"marketCap":982178195},{"date":"2025-04-11","current":7.024005,"twenty":-13.858501,"median":2.001237,"eighty":7.418838,"marketCap":837619609},{"date":"2025-04-17","current":7.720387,"twenty":-13.858501,"median":2.001241,"eighty":7.44975,"marketCap":920663903},{"date":"2025-04-25","current":8.177728,"twenty":-13.858501,"median":2.061159,"eighty":7.685998,"marketCap":975202189},{"date":"2025-05-02","current":8.58231,"twenty":-13.858501,"median":2.169009,"eighty":8.009008,"marketCap":1023449034},{"date":"2025-05-09","current":7.084719,"twenty":-13.858501,"median":2.768184,"eighty":8.060102,"marketCap":972122603},{"date":"2025-05-16","current":7.346562,"twenty":-13.858501,"median":3.559093,"eighty":8.060102,"marketCap":1008051104},{"date":"2025-05-23","current":7.002425,"twenty":-13.858501,"median":4.41982,"eighty":8.060102,"marketCap":960830788},{"date":"2025-05-30","current":7.084719,"twenty":-13.858501,"median":4.574705,"eighty":8.060102,"marketCap":972122603},{"date":"2025-06-06","current":7.0922,"twenty":-13.858501,"median":4.748751,"eighty":8.060102,"marketCap":973149131},{"date":"2025-06-13","current":7.301674,"twenty":-13.858501,"median":4.79849,"eighty":8.060102,"marketCap":1001891933},{"date":"2025-06-20","current":7.069756,"twenty":-13.858501,"median":4.953136,"eighty":8.062989,"marketCap":970069545},{"date":"2025-06-27","current":7.226862,"twenty":-13.858501,"median":5.051651,"eighty":8.062989,"marketCap":991626646},{"date":"2025-07-03","current":7.286712,"twenty":-13.858501,"median":5.076784,"eighty":8.062989,"marketCap":999838875},{"date":"2025-07-11","current":7.0922,"twenty":-13.858501,"median":5.116996,"eighty":8.062989,"marketCap":973149131},{"date":"2025-07-18","current":6.935094,"twenty":-13.858501,"median":5.137102,"eighty":8.062989,"marketCap":951592030},{"date":"2025-07-25","current":7.047313,"twenty":-13.858501,"median":5.16983,"eighty":8.062989,"marketCap":966989960},{"date":"2025-08-01","current":6.800432,"twenty":-13.858501,"median":5.19742,"eighty":8.062989,"marketCap":933114515},{"date":"2025-08-08","current":7.465245,"twenty":-13.858501,"median":5.222553,"eighty":8.062989,"marketCap":958925676},{"date":"2025-08-15","current":7.76897,"twenty":-13.858501,"median":5.242659,"eighty":8.062989,"marketCap":997939783},{"date":"2025-08-22","current":7.736999,"twenty":-13.858501,"median":5.247378,"eighty":8.062989,"marketCap":993833035},{"date":"2025-08-29","current":8.048717,"twenty":-13.858501,"median":5.277845,"eighty":8.067483,"marketCap":1033873829},{"date":"2025-09-05","current":8.296493,"twenty":-13.858501,"median":5.302977,"eighty":8.152623,"marketCap":1065701126},{"date":"2025-09-12","current":8.152623,"twenty":-13.858501,"median":5.365099,"eighty":8.188938,"marketCap":1047220760},{"date":"2025-09-19","current":7.776963,"twenty":-13.858501,"median":5.393454,"eighty":8.188938,"marketCap":998966470},{"date":"2025-09-26","current":7.665064,"twenty":-13.858501,"median":5.416195,"eighty":8.188938,"marketCap":984592852},{"date":"2025-10-03","current":7.361339,"twenty":-13.858501,"median":5.478905,"eighty":8.188938,"marketCap":945578745},{"date":"2025-10-10","current":7.313383,"twenty":-13.858501,"median":5.524144,"eighty":8.188938,"marketCap":939418623},{"date":"2025-10-17","current":7.217469,"twenty":-13.858501,"median":5.54425,"eighty":8.188938,"marketCap":927098379},{"date":"2025-10-24","current":7.281412,"twenty":-13.858501,"median":5.589489,"eighty":8.188938,"marketCap":935311875},{"date":"2025-10-31","current":7.129549,"twenty":-13.858501,"median":5.642237,"eighty":8.188938,"marketCap":915804821},{"date":"2025-11-07","current":7.140895,"twenty":-13.858501,"median":5.775623,"eighty":8.188938,"marketCap":916698120},{"date":"2025-11-14","current":7.371739,"twenty":-13.858501,"median":5.815682,"eighty":8.188938,"marketCap":946332209},{"date":"2025-11-21","current":7.116992,"twenty":-13.858501,"median":5.868993,"eighty":8.188938,"marketCap":913629584},{"date":"2025-11-28","current":7.66629,"twenty":-13.858501,"median":5.882332,"eighty":8.188938,"marketCap":984144619},{"date":"2025-12-05","current":7.578721,"twenty":-13.858501,"median":5.909009,"eighty":8.188938,"marketCap":972903092},{"date":"2025-12-12","current":7.66629,"twenty":-13.858501,"median":5.949025,"eighty":8.188938,"marketCap":984144619},{"date":"2025-12-19","current":7.793663,"twenty":-13.858501,"median":5.975702,"eighty":8.188938,"marketCap":1000495932},{"date":"2025-12-26","current":7.785702,"twenty":-13.858501,"median":5.99366,"eighty":8.188938,"marketCap":999473975},{"date":"2026-01-02","current":7.411543,"twenty":-13.858501,"median":6.015718,"eighty":8.188938,"marketCap":951441994},{"date":"2026-01-09","current":7.618525,"twenty":-13.858501,"median":6.042395,"eighty":8.188938,"marketCap":978012877},{"date":"2026-01-16","current":7.889193,"twenty":-13.858501,"median":6.069073,"eighty":8.188938,"marketCap":1012759416},{"date":"2026-01-23","current":7.921037,"twenty":-13.858501,"median":6.077683,"eighty":8.188938,"marketCap":1016847244},{"date":"2026-01-30","current":8.072293,"twenty":-13.858501,"median":6.09575,"eighty":8.188938,"marketCap":1036264428},{"date":"2026-02-06","current":7.698133,"twenty":-13.858501,"median":6.109088,"eighty":8.188938,"marketCap":988232448},{"date":"2026-02-13","current":7.809585,"twenty":-13.858501,"median":6.122427,"eighty":8.188938,"marketCap":1002539846},{"date":"2026-02-20","current":5.779476,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1021713150},{"date":"2026-02-27","current":5.907922,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1044420208},{"date":"2026-03-06","current":5.873272,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1038294576},{"date":"2026-03-13","current":5.751995,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1016854865},{"date":"2026-03-20","current":5.700019,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1007666417},{"date":"2026-03-27","current":5.624943,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":994394215},{"date":"2026-04-02","current":5.532541,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":978059197},{"date":"2026-04-10","current":5.763545,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1018896742},{"date":"2026-04-17","current":5.740444,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1014812988},{"date":"2026-04-24","current":5.844644,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1033233679},{"date":"2026-05-01","current":5.890619,"twenty":-13.858501,"median":6.133698,"eighty":8.188938,"marketCap":1041361378},{"date":"2026-05-08","current":7.358054,"twenty":-13.858501,"median":6.161706,"eighty":8.188938,"marketCap":990563262},{"date":"2026-05-15","current":7.199573,"twenty":-13.858501,"median":6.17571,"eighty":8.188938,"marketCap":969228053},{"date":"2026-05-22","current":7.169386,"twenty":-13.858501,"median":6.18912,"eighty":8.188938,"marketCap":965164204},{"date":"2026-05-29","current":7.244853,"twenty":-13.858501,"median":6.203088,"eighty":8.194544,"marketCap":975323827},{"date":"2026-06-05","current":6.988264,"twenty":-13.858501,"median":6.242475,"eighty":8.188938,"marketCap":940781108},{"date":"2026-06-12","current":7.010904,"twenty":-13.858501,"median":6.242475,"eighty":8.188938,"marketCap":943828995},{"date":"2026-06-18","current":7.078825,"twenty":-13.858501,"median":6.242475,"eighty":8.188938,"marketCap":952972656},{"date":"2026-06-26","current":7.267493,"twenty":-13.858501,"median":6.235805,"eighty":8.194544,"marketCap":978371714},{"date":"2026-07-02","current":7.229759,"twenty":-13.858501,"median":6.235805,"eighty":8.194544,"marketCap":973291902},{"date":"2026-07-10","current":7.116559,"twenty":-13.858501,"median":6.235805,"eighty":8.194544,"marketCap":958052467},{"date":"2026-07-17","current":7.259946,"twenty":-13.858501,"median":6.235805,"eighty":8.194544,"marketCap":977355751},{"date":"2026-07-24","current":6.844877,"twenty":-13.858501,"median":6.235805,"eighty":8.194544,"marketCap":921477824},{"date":"2026-07-31","current":6.942984,"twenty":-13.858501,"median":6.229136,"eighty":8.200149,"marketCap":934685334},{"date":"2026-08-07","current":6.171508,"twenty":-13.858501,"median":6.229136,"eighty":8.200149,"marketCap":914845838},{"date":"2026-08-14","current":6.280618,"twenty":-13.858501,"median":6.202459,"eighty":8.200149,"marketCap":931019908},{"date":"2026-08-21","current":6.096495,"twenty":-13.858501,"median":6.198785,"eighty":8.200149,"marketCap":903726165}],"updateTime":1787642079828},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4737735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380508001973-MFA","pdf_url":null,"pub_time":1219075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1055160/000119380508001973/0001193805-08-001973-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-08-19 00:00","pubTimestamp":1219075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4737750","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012308006246-MFA","pdf_url":null,"pub_time":1211990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFA","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1055160/000095012308006246/0000950123-08-006246-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-05-29 00:00","pubTimestamp":1211990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4737776","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012308000471-MFA","pdf_url":null,"pub_time":1200499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFA","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1055160/000095012308000471/0000950123-08-000471-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-01-17 00:00","pubTimestamp":1200499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}]}}