AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MERCURY NZ LTD

5.930

+0.0801.37%

Volume:6K

Turnover:34.17K

Market Cap:8.45B

PE:31.36

High:5.930

Open:5.850

Low:5.820

Close:5.850

52wk High:6.184

52wk Low:5.026

Shares:1.43B

Float Shares:690.33M

Volume Ratio:0.66

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:3.43%

EPS(TTM):0.189

EPS(LYR):0.189

ROE:6.32%

ROA:4.24%

PB:1.92

PE(LYR):31.36

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MERCURY NZ LTD

Exchange:

ASX

Establishment Date:

1998

Employees:

1364

Office Location:

The Mercury Building,33 Broadway,Newmarket,Auckland,New Zealand

Website:

http://www.mercury.co.nz

Zip Code:

1023

Phone:

64 800 10 18 10

Fax:

- -

Introduction:

Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Energy Markets and Others segments. It operates nine hydro generation stations on the Waikato River; and five geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, and industrial customers through the GLOBUG and Bosco brands. It also provides piped natural gas; and sells solar equipment. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was founded in 1998 and is based in Auckland, New Zealand.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MCY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.93,"timestamp":1787292720000,"preClose":5.85,"halted":0,"volume":5844,"delay":0,"changeRate":0.013675213675213687,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1425040949,"eps":0.1890704618389842,"marketStatus":"Market Closed","change":0.08,"latestTime":"08-21 16:12:00 AEST","open":5.85,"high":5.93,"low":5.82,"amount":34173,"amplitude":0.018803,"askPrice":5.93,"askSize":816,"bidPrice":5.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.1890704618389842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.85,"dividendRate":0.034274,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.658850053398647,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MCY.AU","preClose":5.74,"auctionPrice":5.85,"auctionVolume":205,"auction":3,"marketStatus":"盘后竞价","timestamp":1787206187611}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"4.24%","roe":"6.32%","lyrEps":0.18907,"volumeRatio":0.658850053398647,"shares":1425040949,"dividePrice":0.203589,"high":5.93,"amplitude":0.018803,"preClose":5.85,"low":5.82,"week52Low":5.026,"pbRate":"1.92","psRate":"3.14","week52High":6.184,"institutionHeld":0,"latestPrice":5.93,"committee":0.420455,"eps":0.1890704618389842,"divideRate":0.034332,"volume":5844,"delay":0,"ttmEps":0.1890704618389842,"open":5.85,"prevYearClose":5.546,"prevWeekClose":5.47,"prevMonthClose":5.51,"prevQuarterClose":5.42,"fiveDayClose":5.47,"twentyDayClose":5.56,"sixtyDayClose":5.61,"dividendPayoutRate":1.3484159773495594,"dividendGrowthYears":0,"dividendGrowthRate":-0.01199579260870065,"fiveYearAvgDividendRate":0.041055860101394615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MCY.AU","amount":0.2,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-03","currency":"NZD","dateTimestamp":1788271200000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"MCY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-04","symbol":"MCY.AU","amount":0.117647,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-05","currency":"NZD","dateTimestamp":1772542800000,"payDate":"2026-04-01"},{"date":"2025-09-03","symbol":"MCY.AU","amount":0.144,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-04","currency":"NZD","dateTimestamp":1756821600000,"payDate":"2025-09-30"},{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5542901,"yearFounded":1998,"employeeNum":1364,"address":"The Mercury Building,33 Broadway,Newmarket,Auckland,New Zealand","zipCode":"1023","officePhone":"64 800 10 18 10","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.mercury.co.nz","stockEarnings":[{"period":"1week","weight":0.0841},{"period":"1month","weight":0.0496},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1685},{"period":"1year","weight":0.0365},{"period":"ytd","weight":0.0692}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Energy Markets and Others segments. It operates nine hydro generation stations on the Waikato River; and five geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, and industrial customers through the GLOBUG and Bosco brands. It also provides piped natural gas; and sells solar equipment. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was founded in 1998 and is based in Auckland, New Zealand.","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.022578},{"month":2,"riseRate":0.692308,"avgChangeRate":0.016148},{"month":3,"riseRate":0.538462,"avgChangeRate":0.00552},{"month":4,"riseRate":0.538462,"avgChangeRate":0.006598},{"month":5,"riseRate":0.642857,"avgChangeRate":0.007445},{"month":6,"riseRate":0.714286,"avgChangeRate":0.026492},{"month":7,"riseRate":0.428571,"avgChangeRate":0.011517},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.017754},{"month":9,"riseRate":0.461538,"avgChangeRate":0.023793},{"month":10,"riseRate":0.538462,"avgChangeRate":0.01027},{"month":11,"riseRate":0.769231,"avgChangeRate":0.022486},{"month":12,"riseRate":0.692308,"avgChangeRate":0.01878}],"exchange":"ASX","name":"MERCURY NZ LTD","nameEN":"MERCURY NZ LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":null}}