US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobileye Global Inc.

7.03

-0.1214-1.70%

Volume:1.06M

Turnover:7.49M

Market Cap:5.98B

PE:-1.41

High:7.15

Open:7.10

Low:6.98

Close:7.15

52wk High:15.81

52wk Low:6.47

Shares:850.19M

Float Shares:176.32M

Volume Ratio:1.39

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.9810

EPS(LYR):-0.4822

ROE:-40.07%

ROA:-2.26%

PB:0.73

PE(LYR):-14.58

Loading ...

Overview Company News Filings

Mobileye price target lowered to $9 from $11.50 at TD Cowen

RBC Cuts Price Target on Mobileye Global to $7 From $10, Keeps Sector Perform Rating

MT Newswires Live

Mobileye Global, Inc. Class A (MBLY) Receives a Hold from RBC Capital

Mobileye price target lowered to $12 from $17 at Canaccord

Mobileye Global Price Target Maintained with a $13.00/share by Needham

Mobileye Global Inc : Canaccord Genuity Cuts Target Price to $12 from $17

THOMSON REUTERS

Mobileye Global Down over 17%, on Track for Largest Percent Decrease Since August 2024

Analysts Offer Insights on Consumer Cyclical Companies: Sonoco Products (SON) and Mobileye Global, Inc. Class A (MBLY)

Mobileye Announces CEO Exit, Warns of Softer Third-Quarter Revenue

Benzinga Earnings

Mobileye falls -16.5%

Mobileye Global Shares Extend Decline; Last Down 14.9%

THOMSON REUTERS

Stock Track | Mobileye Plunges 9.11% Intraday on Flat Revenue, Margin Pressure, and CEO Transition Announcement

Mobileye Global Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Mobileye Says the Robot Model That Will be Produced in Volume is Called V4 and Should be Ready in Q1 2027

THOMSON REUTERS

Stock Track | Mobileye Plunges 5.24% in Pre-Market on Flat Revenue, Margin Pressure and CEO Transition

Mobileye Global's Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2026 Revenue Guidance Updated

MT Newswires Live

Mobileye Announces CEO Succession and Strategic Leadership Transition

GUIDANCE: (MBLY) Mobileye Expects Full Year 2026 Revenue Range $1.97B - $2.02B, vs. FactSet Est of $1.98B

MT Newswires Live

Self-driving Tech Firm Mobileye's Q2 Revenue Beats Estimates, Lifts Outlook

Mobileye reports Q2 adjusted EPS 19c, consensus 6c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MBLY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":7.0286,"timestamp":1791469113464,"preClose":7.15,"halted":0,"volume":1063071,"delay":0,"changeRate":-0.016979020979021035,"floatShares":176324231,"shares":850187598,"eps":-4.980993,"marketStatus":"Trading","change":-0.1214,"latestTime":"10-08 10:18:34 EDT","open":7.1,"high":7.151,"low":6.9815,"amount":7487397.216567,"amplitude":0.023706,"askPrice":7.03,"askSize":883,"bidPrice":7.02,"bidSize":1107,"shortable":3,"etf":0,"ttmEps":-4.980993,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":7.15,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.15,"latestTime":"09:29 EDT","volume":18417,"amount":130995.2902209,"timestamp":1791466199999,"change":-0.05,"changeRate":-0.006993,"amplitude":0.013902},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.15,"latestTime":"19:58 EDT","volume":160132,"amount":1145589.0287,"timestamp":1791417530091,"change":0.02,"changeRate":0.002797,"amplitude":0.00979},"volumeRatio":1.385873,"impliedVol":0.7849,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":176324231,"roa":"-2.26%","roe":"-40.07%","lyrEps":-0.482164,"volumeRatio":1.385873,"shares":850187598,"dividePrice":0,"high":7.151,"amplitude":0.023706,"preClose":7.15,"low":6.9815,"week52Low":6.47,"pbRate":"0.73","psRate":"2.96","week52High":15.81,"institutionHeld":0,"latestPrice":7.0286,"committee":0.112563,"eps":-4.980993,"divideRate":0,"volume":1063071,"delay":0,"ttmEps":-4.980993,"open":7.1,"prevYearClose":10.44,"prevWeekClose":7.42,"prevMonthClose":7.39,"prevQuarterClose":7.39,"fiveDayClose":7.35,"twentyDayClose":8.21,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"MBLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-04-23","symbol":"MBLY","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-01-22","symbol":"MBLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-10-23","symbol":"MBLY","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-07-24","symbol":"MBLY","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.36,"hold":0.56,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2026-10-07","current":-1.411084,"percent":0.995803,"low":-976.734419,"twenty":-339.636587,"median":-32.429861,"eighty":-3.977723,"high":-1.538375,"avg":-170.794274,"sd":239.414221,"marketCap":6350901357},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008},{"date":"2025-06-20","current":-4.174657,"twenty":-419.106544,"median":-164.28209,"eighty":-4.719045,"marketCap":12415428977},{"date":"2025-06-27","current":-5.034707,"twenty":-418.715367,"median":-163.648783,"eighty":-4.706722,"marketCap":14973218465},{"date":"2025-07-03","current":-5.209447,"twenty":-418.480661,"median":-162.958219,"eighty":-4.718256,"marketCap":15492896330},{"date":"2025-07-11","current":-4.519238,"twenty":-417.683073,"median":-162.375011,"eighty":-4.718256,"marketCap":13440213905},{"date":"2025-07-18","current":-4.410798,"twenty":-416.443249,"median":-161.453427,"eighty":-4.67098,"marketCap":13117713271},{"date":"2025-07-25","current":-4.207242,"twenty":-415.096984,"median":-160.986561,"eighty":-4.653923,"marketCap":12432399425},{"date":"2025-08-01","current":-3.897796,"twenty":-413.297572,"median":-159.811988,"eighty":-4.620687,"marketCap":11517986093},{"date":"2025-08-08","current":-3.826628,"twenty":-412.730366,"median":-158.827158,"eighty":-4.594837,"marketCap":11307685785},{"date":"2025-08-15","current":-3.821154,"twenty":-412.104484,"median":-157.816426,"eighty":-4.579129,"marketCap":11291508838},{"date":"2025-08-22","current":-3.801993,"twenty":-411.373571,"median":-156.154118,"eighty":-4.556901,"marketCap":11234889524},{"date":"2025-08-29","current":-3.845789,"twenty":-410.597379,"median":-154.091014,"eighty":-4.529907,"marketCap":11364305098},{"date":"2025-09-05","current":-4.064766,"twenty":-409.688288,"median":-153.60258,"eighty":-4.512246,"marketCap":12011382969},{"date":"2025-09-12","current":-3.862212,"twenty":-409.246173,"median":-153.077293,"eighty":-4.474445,"marketCap":11412835939},{"date":"2025-09-19","current":-3.993598,"twenty":-408.544777,"median":-150.929801,"eighty":-4.436649,"marketCap":11801082661},{"date":"2025-09-26","current":-3.771884,"twenty":-408.368748,"median":-149.507137,"eighty":-4.411077,"marketCap":11145916317},{"date":"2025-10-03","current":-3.996335,"twenty":-408.153601,"median":-147.647164,"eighty":-4.392731,"marketCap":11809171134},{"date":"2025-10-10","current":-4.171517,"twenty":-407.488601,"median":-145.850176,"eighty":-4.372539,"marketCap":12326833431},{"date":"2025-10-17","current":-3.968963,"twenty":-406.823601,"median":-143.843462,"eighty":-4.355899,"marketCap":11728286401},{"date":"2025-10-24","current":-34.125223,"twenty":-405.923894,"median":-142.529029,"eighty":-4.35135,"marketCap":11466074997},{"date":"2025-10-31","current":-31.12201,"twenty":-405.434924,"median":-142.229512,"eighty":-4.352797,"marketCap":10456995296},{"date":"2025-11-07","current":-30.468084,"twenty":-405.317571,"median":-142.202049,"eighty":-4.355899,"marketCap":10237276328},{"date":"2025-11-14","current":-30.177451,"twenty":-405.1611,"median":-141.323953,"eighty":-4.359226,"marketCap":10139623454},{"date":"2025-11-21","current":-26.084362,"twenty":-405.1611,"median":-140.216269,"eighty":-4.366108,"marketCap":8764345473},{"date":"2025-11-28","current":-28.627405,"twenty":-405.1611,"median":-139.517168,"eighty":-4.367422,"marketCap":9618808124},{"date":"2025-12-05","current":-28.651625,"twenty":-404.574335,"median":-138.642757,"eighty":-4.370133,"marketCap":9626945863},{"date":"2025-12-12","current":-27.610188,"twenty":-403.772092,"median":-136.43244,"eighty":-4.382161,"marketCap":9277023064},{"date":"2025-12-19","current":-24.34056,"twenty":-402.429318,"median":-136.068102,"eighty":-4.388584,"marketCap":8178428227},{"date":"2025-12-26","current":-24.631194,"twenty":-401.798272,"median":-135.567976,"eighty":-4.389005,"marketCap":8276081102},{"date":"2026-01-02","current":-25.285119,"twenty":-401.581835,"median":-135.120823,"eighty":-4.391276,"marketCap":8495800069},{"date":"2026-01-09","current":-27.222676,"twenty":-400.897276,"median":-134.124966,"eighty":-4.392753,"marketCap":9146819231},{"date":"2026-01-16","current":-26.835165,"twenty":-400.349629,"median":-133.843673,"eighty":-4.394388,"marketCap":9016615399},{"date":"2026-01-23","current":-21.818276,"twenty":-400.167766,"median":-133.444868,"eighty":-4.401064,"marketCap":8552764246},{"date":"2026-01-30","current":-19.244093,"twenty":-399.49007,"median":-133.104819,"eighty":-4.409998,"marketCap":7543684544},{"date":"2026-02-06","current":-18.001152,"twenty":-398.706687,"median":-130.62732,"eighty":-4.411356,"marketCap":7056451726},{"date":"2026-02-13","current":-20.144147,"twenty":-398.15904,"median":-128.684185,"eighty":-4.417574,"marketCap":7896505503},{"date":"2026-02-20","current":-19.725245,"twenty":-397.278893,"median":-128.53845,"eighty":-4.427323,"marketCap":7732296113},{"date":"2026-02-27","current":-18.780837,"twenty":-396.476981,"median":-126.267409,"eighty":-4.434554,"marketCap":7362088247},{"date":"2026-03-06","current":-17.428617,"twenty":-393.856098,"median":-125.575167,"eighty":-4.436649,"marketCap":6832017893},{"date":"2026-03-13","current":-16.291035,"twenty":-392.291392,"median":-123.996369,"eighty":-4.439497,"marketCap":6386085691},{"date":"2026-03-20","current":-16.934949,"twenty":-391.098304,"median":-114.531002,"eighty":-4.453695,"marketCap":6638500145},{"date":"2026-03-27","current":-14.638321,"twenty":-388.649056,"median":-57.494916,"eighty":-4.467893,"marketCap":5738221925},{"date":"2026-04-02","current":-15.861759,"twenty":-387.92736,"median":-55.769585,"eighty":-4.472261,"marketCap":6217809388},{"date":"2026-04-10","current":-15.47541,"twenty":-386.384626,"median":-54.890579,"eighty":-4.483183,"marketCap":6066360715},{"date":"2026-04-17","current":-16.784703,"twenty":-384.037567,"median":-54.010848,"eighty":-4.492128,"marketCap":6579603439},{"date":"2026-04-24","current":-1.783591,"twenty":-383.15742,"median":-53.731938,"eighty":-4.492128,"marketCap":7326993091},{"date":"2026-05-01","current":-1.781548,"twenty":-381.750601,"median":-52.120705,"eighty":-4.450419,"marketCap":7318597565},{"date":"2026-05-08","current":-1.81845,"twenty":-381.079214,"median":-51.704318,"eighty":-4.425645,"marketCap":7470191070},{"date":"2026-05-15","current":-2.128017,"twenty":-380.542104,"median":-50.853442,"eighty":-4.395464,"marketCap":8741892143},{"date":"2026-05-22","current":-2.00911,"twenty":-377.48536,"median":-49.966358,"eighty":-4.388584,"marketCap":8253424181},{"date":"2026-05-29","current":-2.134167,"twenty":-377.030364,"median":-49.604283,"eighty":-4.367093,"marketCap":8767157727},{"date":"2026-06-05","current":-2.160818,"twenty":-376.432788,"median":-49.115482,"eighty":-4.351933,"marketCap":8876641926},{"date":"2026-06-12","current":-1.964008,"twenty":-374.277713,"median":-48.33702,"eighty":-4.337339,"marketCap":8068143230},{"date":"2026-06-18","current":-1.789748,"twenty":-371.715506,"median":-48.029256,"eighty":-4.327945,"marketCap":7352285010},{"date":"2026-06-26","current":-1.611388,"twenty":-368.894647,"median":-47.287002,"eighty":-4.298434,"marketCap":6619583068},{"date":"2026-07-02","current":-1.982459,"twenty":-364.115751,"median":-46.997342,"eighty":-4.285507,"marketCap":8143939983},{"date":"2026-07-10","current":-1.953757,"twenty":-357.128794,"median":-46.671475,"eighty":-4.256991,"marketCap":8026033923},{"date":"2026-07-17","current":-1.838951,"twenty":-354.683359,"median":-46.092155,"eighty":-4.237385,"marketCap":7554409684},{"date":"2026-07-24","current":-1.548777,"twenty":-353.865373,"median":-45.512835,"eighty":-4.2191,"marketCap":6291130473},{"date":"2026-07-31","current":-1.653491,"twenty":-353.72902,"median":-45.15076,"eighty":-4.207289,"marketCap":6716482024},{"date":"2026-08-07","current":-1.762329,"twenty":-352.939033,"median":-44.842996,"eighty":-4.175446,"marketCap":7158579575},{"date":"2026-08-14","current":-1.862794,"twenty":-351.413444,"median":-44.643854,"eighty":-4.156189,"marketCap":7566669622},{"date":"2026-08-21","current":-1.858608,"twenty":-349.434689,"median":-44.19126,"eighty":-4.131108,"marketCap":7549665870},{"date":"2026-08-28","current":-1.802096,"twenty":-346.897356,"median":-43.702459,"eighty":-4.111298,"marketCap":7320115218},{"date":"2026-09-04","current":-1.741399,"twenty":-345.871932,"median":-41.928292,"eighty":-4.078999,"marketCap":7073560815},{"date":"2026-09-11","current":-1.718375,"twenty":-345.854386,"median":-40.86017,"eighty":-4.062029,"marketCap":6980040179},{"date":"2026-09-18","current":-1.682794,"twenty":-344.440486,"median":-39.248936,"eighty":-4.023708,"marketCap":6835508287},{"date":"2026-09-25","current":-1.609538,"twenty":-342.845115,"median":-36.359781,"eighty":-4.00181,"marketCap":6537942628},{"date":"2026-10-02","current":-1.538375,"twenty":-342.122614,"median":-32.550958,"eighty":-3.988995,"marketCap":6248878845},{"date":"2026-10-07","current":-1.563491,"twenty":-339.636587,"median":-32.429861,"eighty":-3.977723,"marketCap":6350901357}],"updateTime":1791469114726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653848220","title":"Mobileye price target lowered to $9 from $11.50 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2653848220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653848220?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:50","pubTimestamp":1784893819,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Mobileye (MBLY) to $9 from $11.50 and keeps a Buy rating on the shares. The firm said a modest beat/rai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-9-from-11-50-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-9-from-11-50-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY","TD","COWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653508081","title":"RBC Cuts Price Target on Mobileye Global to $7 From $10, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653508081","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653508081?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:30","pubTimestamp":1784892642,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $11.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653711089","title":"Mobileye Global, Inc. Class A (MBLY) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2653711089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653711089?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:17","pubTimestamp":1784891847,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tom Narayan from RBC Capital reiterated a Hold rating on Mobileye Global, Inc. Class A, with a price target of $7.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","LU0128525929.USD","BK4585","LU0029864427.USD","MBLY","LU0310800379.SGD","BK4588","LU2065171311.SGD","LU2065171402.SGD","GSIB","BK4157","LU2065169927.USD","LU0708994859.HKD","LU1267930573.SGD","BK4124","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653893910","title":"Mobileye price target lowered to $12 from $17 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2653893910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653893910?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:51","pubTimestamp":1784890302,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Mobileye (MBLY) to $12 from $17 and keeps a Buy rating on the shares.The firm said they still see a po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-12-from-17-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-12-from-17-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653085275","title":"Mobileye Global Price Target Maintained with a $13.00/share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2653085275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653085275?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:22","pubTimestamp":1784888520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings(END) Dow Jones NewswiresJuly 24, 2026 06:22 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653295703","title":"Mobileye Global Inc : Canaccord Genuity Cuts Target Price to $12 from $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2653295703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653295703?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:58","pubTimestamp":1784865481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nFWN43P1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4124","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","LU2065171311.SGD","MBLY","BK4585","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242727","title":"Mobileye Global Down over 17%, on Track for Largest Percent Decrease Since August 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653242727?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:04","pubTimestamp":1784829840,"startTime":"0","endTime":"0","summary":"Mobileye Global, Inc. Class A  is currently at $7.28, down $1.50 or 17.03%--Would be lowest close since April 10, 2026, when it closed at $7.24--On pace for largest percent decrease since Aug. 1, 2024, when it fell 22.48%--Currently down three of the past four days--Currently down two consecutive days; down 18.97% over this period--Worst two day stretch since the two days ending Jan. 10, 2025, when it fell 19.95%--Down 24.74% month-to-date--Down 30.22% year-to-date--Down 84.51% from its all-time closing high of $47.02 on Feb. 15, 2023--Down 52.76% from 52 weeks ago , when it closed at $15.42--Down 53.12% from its 52-week closing high of $15.54 on Oct. 8, 2025--Up 11.05% from its 52-week closing low of $6.56 on March 30, 2026--Traded as low as $7.10; lowest intraday level since April 13, 2026, when it hit $7.04--Down 19.13% at today's intraday low; largest intraday percent decrease since Aug. 1, 2024, when it fell as much as 27.57%All data as of 2:01:08 PM ETSource: Dow Jones Market Dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4124","BK4588","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","MBLY","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727429","title":"Analysts Offer Insights on Consumer Cyclical Companies: Sonoco Products (SON) and Mobileye Global, Inc. Class A (MBLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727429?lang=en_us&edition=fundamental","pubTime":"2026-07-24 01:50","pubTimestamp":1784829005,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Sonoco Products (SON) and Mobileye Global, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-sonoco-products-son-and-mobileye-global-inc-class-a-mbly-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-sonoco-products-son-and-mobileye-global-inc-class-a-mbly-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","SON","MBLY","BK4588","BK4585","LU2065170008.USD","BK4157","LU2065169927.USD","BK4136","LU2065171402.SGD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724570","title":"Mobileye Announces CEO Exit, Warns of Softer Third-Quarter Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724570","media":"Benzinga Earnings","labels":["executive","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724570?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:06","pubTimestamp":1784822814,"startTime":"0","endTime":"0","summary":"Mobileye (MBLY) beats Q2 earnings estimates and raises full-year 2026 outlook, but stock falls on CEO transition and Q3 warnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/07/60646166/mobileye-announces-ceo-exit-warns-of-softer-third-quarter-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653192724","title":"Mobileye falls -16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653192724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653192724?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:05","pubTimestamp":1784822727,"startTime":"0","endTime":"0","summary":"Mobileye (MBLY) is down -16.5%, or -$1.45 to $7.33. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-falls-16-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-falls-16-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BK4157","BK4585","BK4588","LU2065171402.SGD","LU2065169927.USD","MBLY","LU2065171311.SGD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653672180","title":"Mobileye Global Shares Extend Decline; Last Down 14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653672180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653672180?lang=en_us&edition=fundamental","pubTime":"2026-07-23 23:17","pubTimestamp":1784819862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nFWN43P1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4124","LU2065171311.SGD","BK4157","BK4585","MBLY","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182495714","title":"Stock Track | Mobileye Plunges 9.11% Intraday on Flat Revenue, Margin Pressure, and CEO Transition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1182495714","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182495714?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:35","pubTimestamp":1784813704,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc. (MBLY) shares plummeted 9.11% during intraday trading on Thursday, as investors reacted negatively to the company's second-quarter 2026 results and a surprise leadership...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723074","title":"Mobileye Global Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723074","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723074?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:32","pubTimestamp":1784813548,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc reports results for the quarter ended June 30 - Earnings SummaryMobileye Global IncMBLY.OQreported quarterly adjusted earnings of 19 cents per share for the quarter ended June 30, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL8N43P20M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4585","BK4588","LU2065171402.SGD","MBLY","BK4124","BK4157","LU2065170008.USD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653728571","title":"Mobileye Says the Robot Model That Will be Produced in Volume is Called V4 and Should be Ready in Q1 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2653728571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653728571?lang=en_us&edition=fundamental","pubTime":"2026-07-23 20:47","pubTimestamp":1784810838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nFWN43P160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU2065171311.SGD","BK4124","LU2065170008.USD","BK4585","BK4157","BK4588","MBLY","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101730978","title":"Stock Track | Mobileye Plunges 5.24% in Pre-Market on Flat Revenue, Margin Pressure and CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1101730978","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101730978?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:35","pubTimestamp":1784806519,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc. (MBLY) shares fell 5.24% in pre-market trading following the release of its second-quarter 2026 results and the announcement of a planned CEO transition.The autonomous driving...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653166744","title":"Mobileye Global's Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2026 Revenue Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2653166744","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653166744?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:14","pubTimestamp":1784805264,"startTime":"0","endTime":"0","summary":"Mobileye Global  reported fiscal Q2 adjusted earnings Thursday of $0.19 per diluted share, up from $0.13 a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the fiscal quarter ended June 27 was $508 million, up from $506 million a year earlier.Analysts expected $480.5 million.For fiscal 2026, the company updated its revenue guidance to $1.97 billion to $2.02 billion, up from its previous $1.94 billion to $2.02 billion estimate.Analysts expect $1.98 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653741433","title":"Mobileye Announces CEO Succession and Strategic Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2653741433","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653741433?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:00","pubTimestamp":1784804400,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mobileye Global, Inc. Class A ( ($MBLY) ). On July 18, 2026, founder Prof. Amnon Shashua informed Mobileye’s bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mobileye-announces-ceo-succession-and-strategic-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mobileye-announces-ceo-succession-and-strategic-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BK4124","BK4585","BK4588","LU2065171311.SGD","LU2065169927.USD","MBLY","LU2065171402.SGD","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749031","title":"GUIDANCE: (MBLY) Mobileye Expects Full Year 2026 Revenue Range $1.97B - $2.02B, vs. FactSet Est of $1.98B","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749031","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749031?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:44","pubTimestamp":1784803454,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MBLY) Mobileye Expects Full Year 2026 Revenue Range $1.97B - $2.02B, vs. FactSet Est of $1.98B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749204","title":"Self-driving Tech Firm Mobileye's Q2 Revenue Beats Estimates, Lifts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749204","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749204?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:41","pubTimestamp":1784803293,"startTime":"0","endTime":"0","summary":"Self-driving tech firm Mobileye's Q2 revenuebeats estimates, lifts outlookOverviewAutonomous driving tech firm's Q2 revenue flat yr/yr, beating analyst expectationsAdjusted EPS for Q2 beat analyst exp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL1N43P0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4588","LU2065171402.SGD","MBLY","LU2065171311.SGD","BK4585","BK4157","LU2065169927.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749286","title":"Mobileye reports Q2 adjusted EPS 19c, consensus 6c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749286?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:36","pubTimestamp":1784802981,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $508M, consensus $482.2M. “The core business continued its strong momentum in Q2 as we focus our development and execution effor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-reports-q2-adjusted-eps-19c-consensus-6c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-reports-q2-adjusted-eps-19c-consensus-6c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":177,"code":"91000000","status":"200"}]}}