AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAQUARIE BANK

102.110

+0.0700.07%

Volume:8K

Turnover:822.17K

Market Cap:654.55M

PE:11.83

High:102.110

Open:101.990

Low:101.930

Close:102.040

52wk High:104.840

52wk Low:100.220

Shares:6.41M

Float Shares:- -

Volume Ratio:2.31

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.629

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Macquarie CEO Shemara Wikramanayake Announces Retirement

Shanghai Refire shareholders approved warrant subscription agreement with Macquarie Bank

Shanghai Refire announces extraordinary general meeting

Macquarie Bank Releases March 2026 Pillar 3 Disclosure-MBL

RPT-ROI-Gulf aluminium disruption ripples up to alumina market: Andy Home

Macquarie welcomes RBA reforms removing debit card fees for Australians

Alkane Resources signs A$110 million syndicated revolving credit facility

I-80 Gold closes gold prepayment facility with National Bank of Canada and Macquarie Bank; initial advance totals $150 million

Asian borrowers raise $2.8 billion as LG Energy, Westpac tap debt market

i-80 Gold enters USD 150 million gold prepayment facility with National Bank of Canada and Macquarie Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MBLPC.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBLPC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","market":"AU","secType":"STK","nameCN":"MAQUARIE BANK","latestPrice":102.11,"timestamp":1787292720000,"preClose":102.04,"halted":0,"volume":8060,"delay":0,"changeRate":0.0006860054880438375,"nameEN":"MAQUARIE BANK","floatShares":0,"shares":6410270,"eps":8.62901,"marketStatus":"Market Closed","change":0.07,"latestTime":"08-21 16:12:00 AEST","open":101.99,"high":102.11,"low":101.93,"amount":822165,"amplitude":0.001764,"askPrice":102.12,"askSize":60,"bidPrice":102.11,"bidSize":204,"shortable":3,"etf":0,"ttmEps":8.62901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":102.04,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.314362805784611,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MBLPC.AU","preClose":102.04,"auctionPrice":102.11,"auctionVolume":188,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292593272}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.314362805784611,"shares":6410270,"dividePrice":0,"high":102.11,"amplitude":0.001764,"preClose":102.04,"low":101.93,"week52Low":100.22,"pbRate":"--","week52High":104.84,"institutionHeld":0,"latestPrice":102.11,"committee":0.545455,"eps":8.62901,"divideRate":0,"volume":8060,"delay":0,"ttmEps":8.62901,"open":101.99,"prevYearClose":103,"prevWeekClose":102.3,"prevMonthClose":101.75,"prevQuarterClose":101.53,"fiveDayClose":102.3,"twentyDayClose":101.84,"sixtyDayClose":103.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLPC.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLPC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLPC.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653734799","title":"Macquarie CEO Shemara Wikramanayake Announces Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2653734799","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653734799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:13","pubTimestamp":1784758387,"startTime":"0","endTime":"0","summary":"Macquarie CEO Shemara Wikramanayake announces retirementMacquarie flagged Managing Director and CEO Shemara Wikramanayake will retire.Jillian Broadbent will step down from the Macquarie Group and Macq","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLzT8LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLPC.AU","BK7046","BK7511","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642286005","title":"Shanghai Refire shareholders approved warrant subscription agreement with Macquarie Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2642286005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642286005?lang=en_us&edition=fundamental","pubTime":"2026-06-11 19:10","pubTimestamp":1781176250,"startTime":"0","endTime":"0","summary":"Shanghai Refire Group held an extraordinary general meeting on June 11, 2026.Shareholders passed a special resolution to ratify the May 21, 2026 Subscription Agreement with Macquarie Bank for 10,000,000 warrants.The resolution also authorized the potential issue and allotment of up to 10,000,000 Warrant Shares upon any exercise of the warrants.Directors received authority to complete related documentation and implement the transactions contemplated under the Subscription Agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Refire Group Ltd. published the original content used to generate this news brief via IIS, the regulatory disclosure system operated by the Hong Kong Stock Exchange  , on June 11, 2026, and is solely re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL8Sc81M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK1171","MBLPC.AU","02570","BK7511","BK7046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637590337","title":"Shanghai Refire announces extraordinary general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2637590337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637590337?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:56","pubTimestamp":1779375399,"startTime":"0","endTime":"0","summary":"Shanghai Refire Group will hold a first extraordinary general meeting in Shanghai on June 11, 2026.Shareholders will vote on a special resolution to approve and ratify a May 21, 2026 subscription agreement with Macquarie Bank for 10,000,000 Warrants.The proposal includes authorizing the issue and allotment of up to 10,000,000 Warrant Shares at the exercise price, subject to adjustments, upon exercise of the Warrants.The resolution also seeks a specific mandate for the share issuance, with authority for the board to implement the transaction and make related amendments or waivers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai Refire Group Ltd. published the original content used to generate this news brief via IIS, the regulat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL11Jprs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02570","BK1171","BK7046","BK7511","MQG.AU","MBLPC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633105580","title":"Macquarie Bank Releases March 2026 Pillar 3 Disclosure-MBL","url":"https://stock-news.laohu8.com/highlight/detail?id=2633105580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633105580?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:27","pubTimestamp":1778192859,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260507:nASX3P8xQC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nASX2jvr8q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLPC.AU","BK7046","BK7511","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629340908","title":"RPT-ROI-Gulf aluminium disruption ripples up to alumina market: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2629340908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629340908?lang=en_us&edition=fundamental","pubTime":"2026-04-23 21:00","pubTimestamp":1776949200,"startTime":"0","endTime":"0","summary":"RPT-ROI-Gulf aluminium disruption ripples up to alumina market: Andy HomeRepeats to additional subscribers without any changes. The opinions expressed here are those of the author, a columnist for Reuters.By Andy Home","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL1N4150W2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2290526834.HKD","LU1861220033.SGD","LU2362540622.SGD","LU2362541513.USD","LU2360106780.USD","BK4571","LU1852331112.SGD","LU2250418816.HKD","LU1303367103.USD","BK4548","SPOT","LU1983260115.SGD","LU0056508442.USD","LU1861215975.USD","MQG.AU","SPOG","LU2360107168.USD","LU2265009873.SGD","BK7046","MBLPC.AU","LU2098885051.SGD","BK7511","BK4108","LU0786609619.USD","LU2362541273.HKD","BK4585","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624551011","title":"Macquarie welcomes RBA reforms removing debit card fees for Australians","url":"https://stock-news.laohu8.com/highlight/detail?id=2624551011","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624551011?lang=en_us&edition=fundamental","pubTime":"2026-04-01 07:36","pubTimestamp":1775000212,"startTime":"0","endTime":"0","summary":"Macquarie Bank welcomed Reserve Bank of Australia reforms on merchant card payment costs and surcharging.Response highlighted removal of fees charged to Australians when using debit cards to spend their own money.Macquarie expects merchant fees to fall as competition and transparency increase, supporting small businesses and consumers.Commentary noted parts of Macquarie’s prior submission were not adopted.Olivia McArdle, head of deposits and payments, praised RBA review process and federal government initiative in commissioning it.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Macquarie Group Ltd. published the original content used to generate this news brief on March 31, 2026, and is solely responsible for the information contained ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL4RsjlS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","BK7511","MQG.AU","MBLPC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623836327","title":"Alkane Resources signs A$110 million syndicated revolving credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2623836327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623836327?lang=en_us&edition=fundamental","pubTime":"2026-03-30 06:16","pubTimestamp":1774822593,"startTime":"0","endTime":"0","summary":"Alkane executed syndicated facilities agreement featuring AUD 110 million revolving credit facility.Deal also includes AUD 40 million contingent instrument facility aimed at releasing cash backing performance guarantees.Facility syndicate includes ANZ, Commonwealth Bank, Macquarie Bank, Westpac.RCF tenor set at three years with option to extend twice by one year, subject to lender approval.Agreement does not require mandatory gold hedging as a condition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260329:nNDL4N4vn7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","BK7511","LU2210149790.SGD","IE00BN0W2T93.GBP","BK4585","IE00B3QW5Z07.USD","AN3PL.AU","IE00BKPKM429.USD","BK7104","MQG.AU","IE00B64PRP62.GBP","SG9999014013.SGD","NDAQ","BK7135","LU0314104364.USD","SG9999014005.SGD","LU2095319765.USD","SG9999014039.USD","IE00BN0W2V16.EUR","BK7046","ALK.AU","BK4112","SG9999014021.USD","LU2210150020.SGD","ANZ.AU","BK4588","CBA.AU","IE00BN0W2W23.USD","WBC.AU","MBLPC.AU","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622280319","title":"I-80 Gold closes gold prepayment facility with National Bank of Canada and Macquarie Bank; initial advance totals $150 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2622280319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622280319?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:04","pubTimestamp":1774645465,"startTime":"0","endTime":"0","summary":"I-80 Gold closes gold prepayment facility with National Bank of Canada and Macquarie Bank; initial advance totals $150 million. i-80 Gold entered a gold prepayment facility with National Bank of Canada and Macquarie Bank with an initial advance of USD 150.0 million.The facility includes an accordion feature of up to USD 100.0 million, subject to customary conditions and lender approval.Under the initial advance, i-80 Gold is obligated to deliver 39,978 ounces of gold over a 30-month period beginning in January 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. I-80 Gold Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL8PjzP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","MBLPC.AU","BK7511","BK7046","BK4017","IAUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622288952","title":"Asian borrowers raise $2.8 billion as LG Energy, Westpac tap debt market","url":"https://stock-news.laohu8.com/highlight/detail?id=2622288952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622288952?lang=en_us&edition=fundamental","pubTime":"2026-03-26 09:05","pubTimestamp":1774487132,"startTime":"0","endTime":"0","summary":"UPDATE 4-Asian borrowers raise $2.8 billion as LG Energy, Westpac tap debt marketLG Energy Solution raises $1.6 billionWestpac sells 1 billion euro covered bondMacquarie launches dollar senior issueAdds Macquarie's response in paragraph 10By Scott Murdoch and Yantoultra Ngui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL1N40E00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPMO","LU0072462343.USD","LU0261950983.USD","LU1105468828.SGD","LU0828238088.HKD","LU0228659784.USD","81299","LU0611395673.USD","LU2646069778.SGD","MQG.AU","LU0165289439.USD","LU0047473722.SGD","LU0261947096.USD","LU0359202008.SGD","LU2023250843.SGD","BK4581","LU2471134796.USD","LU0326948709.USD","LU2750360641.GBP","GSX","WBC.AU","LU0307460666.USD","LU0188438112.USD","01299","IE00BF5LJ272.USD","LU1655091459.SGD","BK4550","LU2750360997.AUD","LU0170899867.USD","LU1506573853.SGD","LU1914381329.SGD","LU0235996351.USD","LU0575583348.USD","BARC.UK","LU0211326839.USD","LU0327786744.USD","LU1064131342.USD","LU2237443382.USD","LU0787776722.HKD","LU0130517989.USD","BK1610","LU0819121731.USD","LU2242649171.HKD","LU0630378692.HKD","HSBA.UK","MBLPC.AU","BAC","LU1880383440.USD","LU1993786604.SGD","AAGIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621063764","title":"i-80 Gold enters USD 150 million gold prepayment facility with National Bank of Canada and Macquarie Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2621063764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621063764?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:11","pubTimestamp":1774347116,"startTime":"0","endTime":"0","summary":"The facility includes an initial advance of USD 150.0 million and a USD 100.0 million accordion feature.Under the agreement, i-80 Gold must deliver 39,978 ounces of gold over a 30-month period beginning in January 2028.The accordion feature provides access to up to USD 100.0 million for 24 months from closing, subject to conditions and lender approval.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDLbtdjsK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK7046","MQG.AU","MBLPC.AU","BK7511","IAUX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}