US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macerich

22.19

-0.7600-3.31%

Volume:4.02M

Turnover:89.55M

Market Cap:6.29B

PE:-33.89

High:22.96

Open:22.96

Low:22.17

Close:22.95

52wk High:26.68

52wk Low:16.03

Shares:283.56M

Float Shares:283.56M

Volume Ratio:1.16

T/O Rate:1.42%

Dividend:0.68

Dividend Rate:3.06%

EPS(TTM):-0.6547

EPS(LYR):-0.7800

ROE:-6.18%

ROA:1.34%

PB:2.23

PE(LYR):-28.45

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Edgewise Therapeutics, IBM, Rubrik

Macerich Co : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $27 From $20

THOMSON REUTERS

A Look At Macerich (MAC) Valuation As Recent Gains Test Narrative Fair Value Estimates

Simply Wall St.

Will Macerich's (MAC) Upsized US$403 Million Equity Raise Recast Its Repair-and-Reshape Narrative?

Simply Wall St.

Macerich price target raised to $24 from $22 at Scotiabank

Macerich Is Maintained at Sector Outperform by Scotiabank

Macerich Is Maintained at Sell by Goldman Sachs

Analysts Offer Insights on Real Estate Companies: Sunrise Realty Trust Inc (SUNS), First Industrial Realty (FR) and Macerich (MAC)

Macerich price target raised to $19 from $17 at Goldman Sachs

Macerich price target raised to $24 from $23 at Mizuho

Macerich Is Maintained at Neutral by Citigroup

Macerich Co - NOW Offering 19.2 Mln Shares of Common Stock - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Tyler Technologies, Autodesk, Illumina

BUZZ-U.S. STOCKS ON THE MOVE-Under Armour, C3 AI, Rigel Pharma

BUZZ-Macerich falls on REIT's upsized $403 mln equity raise

Macerich 16M share Spot Secondary priced at $21.00

BRIEF-Macerich Announces Pricing Of Upsized Public Offering Of Common Stock

Macerich prices upsized 19,200,000-share offering at $21 per share

Macerich Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Macerich Co - Prices 19.2 Mln Share Offering at $21.00 per Share for $403.2 Mln Gross Proceeds

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MAC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":22.19,"timestamp":1791403200000,"preClose":22.95,"halted":0,"volume":4017220,"delay":0,"changeRate":-0.03311546840958597,"floatShares":283559400,"shares":283559400,"eps":-0.654693,"marketStatus":"Pre-Mkt","change":-0.76,"latestTime":"10-08 06:59:33 EDT","open":22.96,"high":22.96,"low":22.17,"amount":89547031.50712,"amplitude":0.034423,"askPrice":24.03,"askSize":100,"bidPrice":21.75,"bidSize":214,"shortable":3,"etf":0,"ttmEps":-0.654693,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.19,"dividendRate":0.030644,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:30 EDT","volume":335872,"amount":7452998.42,"timestamp":1791415806081,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1554253987737473,"impliedVol":0.3443,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":283559400,"roa":"1.34%","roe":"-6.18%","lyrEps":-0.78,"volumeRatio":1.1554253987737473,"shares":283559400,"dividePrice":0.68,"high":22.96,"amplitude":0.034423,"preClose":22.95,"low":22.17,"week52Low":16.03,"pbRate":"2.23","psRate":"6.12","week52High":26.675,"institutionHeld":0.85,"latestPrice":22.19,"committee":0.363057,"eps":-0.654693,"divideRate":0.030644,"volume":4017220,"delay":0,"ttmEps":-0.654693,"open":22.96,"prevYearClose":18.46,"prevWeekClose":23.05,"prevMonthClose":22.36,"prevQuarterClose":22.36,"fiveDayClose":22.36,"twentyDayClose":23.03,"sixtyDayClose":24.89,"dividendPayoutRate":8.862236533093068,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040801263082647414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MAC","amount":0.17,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-04","symbol":"MAC","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-06-15","symbol":"MAC","amount":0.17,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"date":"2026-05-06","symbol":"MAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-16","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.71,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-03","value":0.71,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-02","value":0.71,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-07","value":0.71,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.74,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2026-10-07","current":-33.893749,"percent":0.11147,"low":-54.480364,"twenty":-34.497156,"median":-20.655524,"eighty":49.042333,"high":258.837624,"avg":0.575982,"sd":61.352076,"marketCap":6519550167},"quantilePoints":[{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408},{"date":"2025-06-20","current":-34.515404,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-06-27","current":-34.967571,"twenty":-32.842133,"median":-12.814198,"eighty":49.020375,"marketCap":4109214102},{"date":"2025-07-03","current":-35.828841,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4210426272},{"date":"2025-07-11","current":-35.290547,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4147168665},{"date":"2025-07-18","current":-35.807309,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4207895967},{"date":"2025-07-25","current":-37.982017,"twenty":-33.364425,"median":-13.041434,"eighty":49.020375,"marketCap":4463456697},{"date":"2025-08-01","current":-35.979563,"twenty":-33.501614,"median":-13.107585,"eighty":49.020375,"marketCap":4228138401},{"date":"2025-08-08","current":-35.699651,"twenty":-33.63351,"median":-13.152656,"eighty":49.020375,"marketCap":4195244446},{"date":"2025-08-15","current":-10.709175,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4395345228},{"date":"2025-08-22","current":-10.51827,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4316992323},{"date":"2025-08-29","current":-11.386581,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4673371666},{"date":"2025-09-05","current":-11.392739,"twenty":-33.638617,"median":-13.158664,"eighty":49.031354,"marketCap":4675899179},{"date":"2025-09-12","current":-11.226467,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4607656326},{"date":"2025-09-19","current":-10.930871,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4486335699},{"date":"2025-09-26","current":-10.321206,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4236111905},{"date":"2025-10-03","current":-11.035561,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4529303421},{"date":"2025-10-10","current":-10.505953,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4311937297},{"date":"2025-10-17","current":-10.48132,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4301827245},{"date":"2025-10-24","current":-11.023245,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4524248395},{"date":"2025-10-31","current":-10.419738,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4276552114},{"date":"2025-11-07","current":-11.438568,"twenty":-33.632602,"median":-13.146273,"eighty":49.020375,"marketCap":4456454661},{"date":"2025-11-14","current":-11.353107,"twenty":-33.466146,"median":-13.084451,"eighty":49.020375,"marketCap":4423159310},{"date":"2025-11-21","current":-10.649701,"twenty":-33.343339,"median":-13.030208,"eighty":49.020375,"marketCap":4149112960},{"date":"2025-11-28","current":-11.333386,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4415475768},{"date":"2025-12-05","current":-11.412272,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4446209938},{"date":"2025-12-12","current":-12.187991,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4748429277},{"date":"2025-12-19","current":-12.148548,"twenty":-32.835927,"median":-12.798456,"eighty":49.020375,"marketCap":4733062192},{"date":"2025-12-26","current":-12.52326,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4879049500},{"date":"2026-01-02","current":-12.1354,"twenty":-32.683858,"median":-12.721775,"eighty":49.020375,"marketCap":4727939830},{"date":"2026-01-09","current":-12.115679,"twenty":-32.553181,"median":-12.694726,"eighty":49.020375,"marketCap":4720256288},{"date":"2026-01-16","current":-12.043366,"twenty":-32.45826,"median":-12.656775,"eighty":49.020375,"marketCap":4692083298},{"date":"2026-01-23","current":-12.095957,"twenty":-32.338966,"median":-12.603433,"eighty":49.020375,"marketCap":4712572745},{"date":"2026-01-30","current":-12.280026,"twenty":-32.16748,"median":-12.562322,"eighty":49.020375,"marketCap":4784285809},{"date":"2026-02-06","current":-12.733624,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"marketCap":4961007287},{"date":"2026-02-13","current":-11.708097,"twenty":-31.94524,"median":-12.546579,"eighty":49.020375,"marketCap":4561463076},{"date":"2026-02-20","current":-25.770916,"twenty":-31.94524,"median":-12.554451,"eighty":49.020375,"marketCap":5080710350},{"date":"2026-02-27","current":-27.001665,"twenty":-31.94524,"median":-12.585935,"eighty":49.020375,"marketCap":5323351292},{"date":"2026-03-06","current":-25.790887,"twenty":-31.94524,"median":-12.625599,"eighty":49.020375,"marketCap":5084647498},{"date":"2026-03-13","current":-24.293687,"twenty":-31.94524,"median":-12.682956,"eighty":49.020375,"marketCap":4789476139},{"date":"2026-03-20","current":-24.462936,"twenty":-31.94524,"median":-12.697295,"eighty":49.020375,"marketCap":4822843336},{"date":"2026-03-27","current":-24.85351,"twenty":-31.94524,"median":-12.735486,"eighty":49.020375,"marketCap":4899844560},{"date":"2026-04-02","current":-25.231064,"twenty":-31.94524,"median":-12.754651,"eighty":49.020375,"marketCap":4974279076},{"date":"2026-04-10","current":-27.457335,"twenty":-31.94524,"median":-12.814198,"eighty":49.020375,"marketCap":5413186054},{"date":"2026-04-17","current":-28.550941,"twenty":-31.94524,"median":-12.898043,"eighty":49.020375,"marketCap":5628789481},{"date":"2026-04-24","current":-28.254626,"twenty":-31.94524,"median":-12.929619,"eighty":49.020375,"marketCap":5570371328},{"date":"2026-05-01","current":-28.676928,"twenty":-31.94524,"median":-13.012756,"eighty":49.020375,"marketCap":5653627696},{"date":"2026-05-08","current":-30.320022,"twenty":-31.94524,"median":-13.041434,"eighty":49.020375,"marketCap":5559964282},{"date":"2026-05-15","current":-31.843075,"twenty":-31.94524,"median":-13.107585,"eighty":49.020375,"marketCap":5839255717},{"date":"2026-05-22","current":-34.579371,"twenty":-32.060784,"median":-13.152656,"eighty":49.020375,"marketCap":6341026753},{"date":"2026-05-29","current":-35.290435,"twenty":-32.189455,"median":-13.180857,"eighty":49.031354,"marketCap":6471418899},{"date":"2026-06-05","current":-35.893294,"twenty":-32.434407,"median":-13.215912,"eighty":49.020375,"marketCap":6581968762},{"date":"2026-06-12","current":-38.660262,"twenty":-32.476041,"median":-13.270075,"eighty":49.020375,"marketCap":7089364286},{"date":"2026-06-18","current":-35.55322,"twenty":-32.646224,"median":-13.35519,"eighty":49.020375,"marketCap":6519607301},{"date":"2026-06-26","current":-41.345721,"twenty":-32.758586,"median":-13.379661,"eighty":49.031354,"marketCap":7581812875},{"date":"2026-07-02","current":-41.24836,"twenty":-32.791471,"median":-13.417091,"eighty":49.031354,"marketCap":7563959312},{"date":"2026-07-10","current":-40.45325,"twenty":-32.868513,"median":-13.481326,"eighty":49.031354,"marketCap":7418155218},{"date":"2026-07-17","current":-41.913656,"twenty":-32.998517,"median":-13.555293,"eighty":49.031354,"marketCap":7685958656},{"date":"2026-07-24","current":-41.053639,"twenty":-33.137625,"median":-13.598319,"eighty":49.031354,"marketCap":7528252187},{"date":"2026-07-31","current":-41.329494,"twenty":-33.274753,"median":-13.711122,"eighty":49.042333,"marketCap":7578837281},{"date":"2026-08-07","current":-39.287309,"twenty":-33.377475,"median":-13.773023,"eighty":49.042333,"marketCap":6660809718},{"date":"2026-08-14","current":-41.227423,"twenty":-33.514552,"median":-13.997415,"eighty":49.042333,"marketCap":6989738593},{"date":"2026-08-21","current":-41.369597,"twenty":-33.634378,"median":-14.183119,"eighty":49.042333,"marketCap":7013842859},{"date":"2026-08-28","current":-40.079415,"twenty":-33.797661,"median":-16.558578,"eighty":49.042333,"marketCap":6795104139},{"date":"2026-09-04","current":-38.638433,"twenty":-33.91599,"median":-18.35324,"eighty":49.042333,"marketCap":6550798555},{"date":"2026-09-11","current":-37.884431,"twenty":-34.050318,"median":-18.6394,"eighty":49.042333,"marketCap":6422964238},{"date":"2026-09-18","current":-37.783897,"twenty":-34.170896,"median":-19.093127,"eighty":49.042333,"marketCap":6405919663},{"date":"2026-09-25","current":-37.934697,"twenty":-34.3078,"median":-19.366444,"eighty":49.042333,"marketCap":6431486526},{"date":"2026-10-02","current":-37.767141,"twenty":-34.458135,"median":-19.626745,"eighty":49.042333,"marketCap":6403078900},{"date":"2026-10-07","current":-38.454121,"twenty":-34.497156,"median":-20.655524,"eighty":49.042333,"marketCap":6519550167}],"updateTime":1791457165689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640913560","title":"U.S. RESEARCH ROUNDUP-Edgewise Therapeutics, IBM, Rubrik","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640913560?lang=en_us&edition=fundamental","pubTime":"2026-06-02 15:49","pubTimestamp":1780386551,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edgewise Therapeutics, IBM, Rubrik June 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Edgewise","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL4N42A0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","ORCU","NAVN","SAIL","ARXS","GOOGL","GOOY","CZR","UNX","OCTV","ALGT","BXMT","BWA","GOOX","EWTX","GOOW","HPE","ODTX","TMHC","GGLS","GH","MLM","RVMD","VMC","MOBI","U","GGLL","CPB","RBRK","FULC","SAIC","XFOR","GOU","CIEN","MAC","ORCX","ORCS","MANE","GOOP","ACRE","SOC","IBM","ORCL","BRKR","TTWO","LTH","BTSG","EW","PRAX","CHWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640997577","title":"Macerich Co : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $27 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2640997577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640997577?lang=en_us&edition=fundamental","pubTime":"2026-06-02 14:15","pubTimestamp":1780380906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nFWN42913M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4551","BK4080","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640333949","title":"A Look At Macerich (MAC) Valuation As Recent Gains Test Narrative Fair Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2640333949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640333949?lang=en_us&edition=fundamental","pubTime":"2026-06-01 13:06","pubTimestamp":1780290389,"startTime":"0","endTime":"0","summary":"Recent performance context for Macerich stock\nMacerich (MAC) has drawn investor attention after a period of strong recent share performance, with the stock up about 5% over the past month and about 13% over the past 3 months.\nSee our latest analysis for Macerich.\nAt a share price of $22.52, Macerich has recently combined a 21.60% year to date share price return with a 44.58% total shareholder return over the past year. This points to building momentum as the market reassesses both income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/a-look-at-macerich-mac-valuation-as-recent-gains-test-narrat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/a-look-at-macerich-mac-valuation-as-recent-gains-test-narrat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAC.AU","BK7110","BK4551","BK4080","MAC","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636864397","title":"Will Macerich's (MAC) Upsized US$403 Million Equity Raise Recast Its Repair-and-Reshape Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636864397","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636864397?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:20","pubTimestamp":1779218451,"startTime":"0","endTime":"0","summary":"Earlier in May 2026, The Macerich Company completed a follow-on equity offering of 19,200,000 common shares at US$21 each, raising about US$403.2 million after initially filing to offer 16,000,000 shares.\nThis capital raise comes shortly after Macerich reported first-quarter 2026 results showing slightly lower revenue but a smaller net loss and reduced loss per share compared with a year earlier, reshaping its balance between funding needs and ownership dilution.\nWe’ll now examine how this...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/will-macerichs-mac-upsized-us403-million-equity-raise-recast","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/will-macerichs-mac-upsized-us403-million-equity-raise-recast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","MAC.AU","BK4215","BK4585","MAC","BK4080","BK4551","EQR","BK7110","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636485763","title":"Macerich price target raised to $24 from $22 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2636485763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636485763?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:36","pubTimestamp":1779201369,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg McGinniss raised the firm’s price target on Macerich (MAC) to $24 from $22 and keeps an Outperform rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-24-from-22-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-24-from-22-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636851930","title":"Macerich Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2636851930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636851930?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:13","pubTimestamp":1779196380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2026 09:13 ET (13:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635279035","title":"Macerich Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2635279035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635279035?lang=en_us&edition=fundamental","pubTime":"2026-05-15 23:54","pubTimestamp":1778860440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 11:54 ET (15:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635089748","title":"Analysts Offer Insights on Real Estate Companies: Sunrise Realty Trust Inc (SUNS), First Industrial Realty (FR) and Macerich (MAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635089748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635089748?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:33","pubTimestamp":1778844836,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Sunrise Realty Trust Inc (SUNS), First Industrial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sunrise-realty-trust-inc-suns-first-industrial-realty-fr-and-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-sunrise-realty-trust-inc-suns-first-industrial-realty-fr-and-macerich-mac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","FR","BK4231","BK4135","BK4080","BK4171","MAC","BK4224","SUNS","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635898570","title":"Macerich price target raised to $19 from $17 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2635898570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635898570?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:12","pubTimestamp":1778843540,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Macerich (MAC) to $19 from $17 and keeps a Sell rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-19-from-17-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-19-from-17-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635865910","title":"Macerich price target raised to $24 from $23 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2635865910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635865910?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:01","pubTimestamp":1778842884,"startTime":"0","endTime":"0","summary":"Mizuho analyst Haendel St. Juste raised the firm’s price target on Macerich (MAC) to $24 from $23 and keeps an Outperform rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-24-from-23-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-24-from-23-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC","MFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635873735","title":"Macerich Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2635873735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635873735?lang=en_us&edition=fundamental","pubTime":"2026-05-14 02:39","pubTimestamp":1778697540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 14:39 ET (18:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635228732","title":"Macerich Co - NOW Offering 19.2 Mln Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635228732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635228732?lang=en_us&edition=fundamental","pubTime":"2026-05-13 05:01","pubTimestamp":1778619703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nFWN41P1I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4551","MAC","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635241307","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tyler Technologies, Autodesk, Illumina","url":"https://stock-news.laohu8.com/highlight/detail?id=2635241307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635241307?lang=en_us&edition=fundamental","pubTime":"2026-05-13 01:42","pubTimestamp":1778607754,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tyler Technologies, Autodesk, IlluminaWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4N41P20U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","Q","PRKS","ALHC","GME","CVS","NVTS","REPL","ARVN","ZBRA","TDIC","SNDK","TYL","INTC","QURE","ZBH","AMBQ","PFE","APA","ASTS","VG","XOM","AI","PSIX","000338","CVX","AVEX","NEM","FLNC","ILMN","EBAY","VSTS","BZFD","MAC","RIGL","FANG","WEN","NP","GTM","ELPW","UAA","ADSK","HUM","PLUG","SPWR","QCOM","IREN","09618","WST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634721265","title":"BUZZ-U.S. STOCKS ON THE MOVE-Under Armour, C3 AI, Rigel Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2634721265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634721265?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:21","pubTimestamp":1778592097,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Under Armour, C3 AI, Rigel Pharma Workspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL6N41P0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRE","EBAY","ALHC","HMYY","ASTS","IREX","PFE","NEMG","GME","NEM","HIMS","HIMZ","IREG","PRKS","PLUG","VG","XOMZ","AIYY","UAA","BZFD","ASTX","HIYY","AVEX","XOMX","XOMO","Q","ARVN","IREN","RIGL","JD","WEN","GTM","FANG","NWMX","ZBRA","IREZ","PLUL","09618","HIMY","IGME","MAC","AU","GMEU","ASTN","AI","APA","XOM","89618","GMEY","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634721526","title":"BUZZ-Macerich falls on REIT's upsized $403 mln equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2634721526","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634721526?lang=en_us&edition=fundamental","pubTime":"2026-05-12 19:39","pubTimestamp":1778585940,"startTime":"0","endTime":"0","summary":"BUZZ-Macerich falls on REIT's upsized $403 mln equity raise** Real estate investment trust Macerich MAC.N shares down 1.6% premarket to $21.30 after above-target follow-on priced** Santa Monica, California-based co late Mon announced 19.2 mln shares at $21 for approx $403.2 mln gross proceeds** Offering size boosted from 16 mln shares and priced at 3% discount to stock's last sale** MAC intends to use net offering proceeds to repay borrowings under credit facility, which were used primarily to fund $272 mln acquisition of Annapolis Mall, and for general corporate purposes, including acquiring additional properties** Co had ~261.4 mln shares outstanding prior to offering** Goldman Sachs lead bookrunner. Deutsche Bank, JP Morgan, Morgan Stanley, BMO, TD Securities and Scotiabank are joint bookrunners** Through Mon close, MAC stock up 17% YTD** Of 16 analysts covering the stock, recommendation breakdown is  8 \"strong buy\" or \"buy\", 5 \"hold\", 3 \"sell\"; median PT $22, according to LSEG data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL6N41P0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","LU1720051017.SGD","LU2236285917.USD","LU2746668461.USD","IE00B775SV38.USD","LU0971096721.USD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU1084165304.USD","LU1145028129.USD","BK4504","JPMO","IE00B1BXHZ80.USD","LU2237443549.SGD","LU1988902786.USD","LU1670628061.USD","BK4551","LU1551013425.SGD","LU0345769128.USD","LU0096364046.USD","LU0882574139.USD","JPO","LU1868837136.USD","LU1791807156.HKD","LU2471134879.HKD","LU0208291251.USD","GSX","LU1894683264.USD","LU1917777945.USD","LU2552382058.USD","LU2264538146.SGD","LU2756315318.SGD","IE00BLSP4239.USD","LU0417517546.SGD","LU0251142724.SGD","IE00BSNM7G36.USD","IE00BJTD4V19.USD","LU2471134796.USD","LU2746668974.SGD","LU0320765489.SGD","LU0976567544.SGD","LU0251132253.USD","LU1366192091.USD","LU1261432733.SGD","MAC","AGM","LU0942090050.USD","IE00B19Z3B42.SGD","BK4566","LU2756315664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634254635","title":"Macerich 16M share Spot Secondary priced at $21.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2634254635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634254635?lang=en_us&edition=fundamental","pubTime":"2026-05-12 08:55","pubTimestamp":1778547310,"startTime":"0","endTime":"0","summary":"The deal size was increased to 19.2M shares from 16.0M and priced below last closing price of $21.64. Goldman Sachs is acting as sole book running ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-16m-share-spot-secondary-priced-at-21-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-16m-share-spot-secondary-priced-at-21-00-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2237443549.SGD","BK4231","IE0004091025.USD","LU1868837136.USD","BK4127","LU2237443895.HKD","LU1868836591.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU2471134796.USD","LU0345770993.USD","BK4552","IE00B19Z3581.USD","BK4585","LU1668664300.SGD","LU1894683348.USD","LU0106831901.USD","LU0048573561.USD","LU2750360641.GBP","LU1791807156.HKD","LU2237443622.USD","LU1894683264.USD","LU0251142724.SGD","BK4551","BK4550","LU1804176565.USD","BK4516","LU0096364046.USD","LU0061475181.USD","LU2237443382.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2471134523.USD","LU2265009873.SGD","LU0251131958.USD","GSX","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","MAC","LU1868836757.USD","LU2471134952.CNY","IE0002270589.USD","IE0034235188.USD","LU2471134879.HKD","BK4533","IE00BFXG1179.USD","LU2237438978.USD","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634254806","title":"BRIEF-Macerich Announces Pricing Of Upsized Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2634254806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634254806?lang=en_us&edition=fundamental","pubTime":"2026-05-12 08:50","pubTimestamp":1778547019,"startTime":"0","endTime":"0","summary":"BRIEF-Macerich Announces Pricing Of Upsized Public Offering Of Common StockMay 11 (Reuters) - Macerich Co MAC.N:MACERICH ANNOUNCES PRICING OF UPSIZED PUBLIC OFFERING OF COMMON STOCKMACERICH CO - PRICE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA92QR3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4080","BK4551","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634803254","title":"Macerich prices upsized 19,200,000-share offering at $21 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2634803254","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634803254?lang=en_us&edition=fundamental","pubTime":"2026-05-12 08:49","pubTimestamp":1778546979,"startTime":"0","endTime":"0","summary":"Macerich priced an upsized underwritten public offering of 19,200,000 common shares at USD 21 per share, implying gross proceeds of about USD 403.2 million.Underwriters received a 30-day option to buy up to 2,880,000 additional shares.Net proceeds earmarked for repayment of revolving credit facility borrowings tied mainly to Annapolis Mall acquisition, with remaining funds for general corporate purposes including additional acquisitions and leasing capital at Annapolis Mall.Offering expected to close May 13, 2026, subject to customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Macerich Company published the original content used to generate this news brief on May 11, 2026, and is solely responsible for the informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL42tmyw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4231","BK4551","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634548332","title":"Macerich Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2634548332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634548332?lang=en_us&edition=fundamental","pubTime":"2026-05-12 08:47","pubTimestamp":1778546867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA92QR3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","MAC","BK4231","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634254835","title":"Macerich Co - Prices 19.2 Mln Share Offering at $21.00 per Share for $403.2 Mln Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2634254835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634254835?lang=en_us&edition=fundamental","pubTime":"2026-05-12 08:47","pubTimestamp":1778546867,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA92QR3Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4080","BK4231","MAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}]}}