Lifevantage

6.65

-0.1950-2.85%

Volume:21.42K

Turnover:142.35K

Market Cap:83.83M

PE:14.77

High:6.84

Open:6.83

Low:6.51

Close:6.84

52wk High:14.28

52wk Low:3.90

Shares:12.62M

Float Shares:10.22M

Volume Ratio:0.68

T/O Rate:0.21%

Dividend:0.18

Dividend Rate:2.71%

EPS(TTM):0.4500

EPS(LYR):0.7500

ROE:17.08%

ROA:6.44%

PB:2.51

PE(LYR):8.86

Loading ...

Overview Company News Filings

Oct 17, 2006

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/LFVN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage","latestPrice":6.645,"timestamp":1787767930626,"preClose":6.84,"halted":0,"volume":21422,"delay":0,"changeRate":-0.028508771929824605,"floatShares":10219189,"shares":12615822,"eps":0.45,"marketStatus":"Trading","change":-0.195,"latestTime":"08-26 14:12:31 EDT","open":6.83,"high":6.84,"low":6.51,"amount":142352.713919,"amplitude":0.048246,"askPrice":6.73,"askSize":101,"bidPrice":6.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":6.84,"dividendRate":0.027088,"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:59 EDT","volume":103,"amount":700.044,"timestamp":1787702340651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681531,"impliedVol":1.5367,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","floatShares":10219189,"roa":"6.44%","roe":"17.08%","lyrEps":0.75,"volumeRatio":0.681531,"shares":12615822,"dividePrice":0.18,"high":6.84,"amplitude":0.048246,"preClose":6.84,"low":6.51,"week52Low":3.9,"pbRate":"2.51","psRate":"0.43","week52High":14.28,"institutionHeld":0.4152,"latestPrice":6.645,"committee":-0.004975,"eps":0.45,"divideRate":0.027088,"volume":21422,"delay":0,"ttmEps":0.45,"open":6.83,"prevYearClose":6.16,"prevWeekClose":6.69,"prevMonthClose":6.43,"prevQuarterClose":6.24,"fiveDayClose":6.5,"twentyDayClose":6.35,"sixtyDayClose":9.43,"dividendPayoutRate":0.2061618658023695,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6972477064220183,"fiveYearAvgDividendRate":0.033509390953713886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFVN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LFVN","amount":0.05,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-08-27","symbol":"LFVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1787860800000,"name":null,"time":"Post-Mkt","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-06-01","symbol":"LFVN","amount":0.05,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-06","symbol":"LFVN","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.12},{"date":"2026-03-02","symbol":"LFVN","amount":0.045,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.03,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.03,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.03,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.03,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFVN","date":"2026-08-25","current":14.766667,"percent":0.508958,"low":-83.575955,"twenty":6.123927,"median":14.651198,"eighty":30.624619,"high":127.883517,"avg":14.694991,"sd":39.469915,"marketCap":86292222},"quantilePoints":[{"date":"2021-08-27","current":8.134096,"twenty":12.627937,"median":19.653701,"eighty":29.605046,"marketCap":104881029},{"date":"2021-09-03","current":8.149972,"twenty":12.536155,"median":19.593624,"eighty":29.605046,"marketCap":105085742},{"date":"2021-09-10","current":8.001791,"twenty":12.47158,"median":19.593624,"eighty":29.605046,"marketCap":103175092},{"date":"2021-09-17","current":7.334975,"twenty":12.373227,"median":19.593624,"eighty":29.605046,"marketCap":94577168},{"date":"2021-09-24","current":7.303222,"twenty":12.319322,"median":19.593624,"eighty":29.605046,"marketCap":94167743},{"date":"2021-10-01","current":6.980333,"twenty":12.205504,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-08","current":7.041925,"twenty":12.107922,"median":19.593624,"eighty":29.605046,"marketCap":90798575},{"date":"2021-10-15","current":7.000864,"twenty":12.056749,"median":19.593624,"eighty":29.605046,"marketCap":90269138},{"date":"2021-10-22","current":6.980333,"twenty":11.988235,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-29","current":7.031659,"twenty":11.913686,"median":19.593624,"eighty":29.605046,"marketCap":90666216},{"date":"2021-11-05","current":6.391145,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":87935764},{"date":"2021-11-12","current":6.882031,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":94689866},{"date":"2021-11-19","current":7.113036,"twenty":11.687691,"median":19.593624,"eighty":29.605046,"marketCap":97868267},{"date":"2021-11-26","current":6.497022,"twenty":11.604851,"median":19.593624,"eighty":29.605046,"marketCap":89392531},{"date":"2021-12-03","current":5.919509,"twenty":11.526987,"median":19.593624,"eighty":29.605046,"marketCap":81446528},{"date":"2021-12-10","current":6.362269,"twenty":11.435528,"median":19.573278,"eighty":29.60259,"marketCap":87538464},{"date":"2021-12-17","current":6.62215,"twenty":11.391841,"median":19.506621,"eighty":29.43616,"marketCap":91114165},{"date":"2021-12-23","current":6.304518,"twenty":11.369584,"median":19.410506,"eighty":29.213834,"marketCap":86743863},{"date":"2021-12-31","current":6.083138,"twenty":11.302328,"median":19.340082,"eighty":28.983396,"marketCap":83697896},{"date":"2022-01-07","current":6.304518,"twenty":11.274903,"median":19.28982,"eighty":28.735917,"marketCap":86743863},{"date":"2022-01-14","current":6.294893,"twenty":11.23404,"median":19.120169,"eighty":28.574649,"marketCap":86611430},{"date":"2022-01-21","current":5.813632,"twenty":11.20734,"median":18.982793,"eighty":28.528939,"marketCap":79989761},{"date":"2022-01-28","current":5.871383,"twenty":11.134846,"median":18.886832,"eighty":28.326288,"marketCap":80784361},{"date":"2022-02-04","current":6.306172,"twenty":11.07991,"median":18.746671,"eighty":28.171969,"marketCap":63225685},{"date":"2022-02-11","current":6.536886,"twenty":11.043689,"median":18.635927,"eighty":28.076727,"marketCap":65538819},{"date":"2022-02-18","current":6.985496,"twenty":10.988926,"median":18.457363,"eighty":28.076727,"marketCap":70036582},{"date":"2022-02-25","current":6.857322,"twenty":10.930611,"median":18.363633,"eighty":28.076727,"marketCap":68751507},{"date":"2022-03-04","current":6.870139,"twenty":10.889024,"median":18.179076,"eighty":28.076727,"marketCap":68880014},{"date":"2022-03-11","current":6.152363,"twenty":10.815301,"median":17.90688,"eighty":28.076727,"marketCap":61683595},{"date":"2022-03-18","current":6.626608,"twenty":10.734672,"median":17.835407,"eighty":28.076727,"marketCap":66438372},{"date":"2022-03-25","current":6.293355,"twenty":10.655085,"median":17.713051,"eighty":28.076727,"marketCap":63097177},{"date":"2022-04-01","current":6.165181,"twenty":10.59238,"median":17.524686,"eighty":28.076727,"marketCap":61812102},{"date":"2022-04-08","current":6.126729,"twenty":10.55138,"median":17.308236,"eighty":28.076727,"marketCap":61426580},{"date":"2022-04-14","current":5.92165,"twenty":10.454731,"median":17.167071,"eighty":28.076727,"marketCap":59370460},{"date":"2022-04-22","current":5.434588,"twenty":10.345047,"median":17.00196,"eighty":28.076727,"marketCap":54487175},{"date":"2022-04-29","current":4.998795,"twenty":9.933343,"median":16.914358,"eighty":28.076727,"marketCap":50117921},{"date":"2022-05-06","current":5.493085,"twenty":9.81798,"median":16.769558,"eighty":28.076727,"marketCap":51871203},{"date":"2022-05-13","current":5.399756,"twenty":9.720748,"median":16.73856,"eighty":28.076727,"marketCap":50989896},{"date":"2022-05-20","current":5.439754,"twenty":9.661461,"median":16.70404,"eighty":28.076727,"marketCap":51367599},{"date":"2022-05-27","current":5.453087,"twenty":9.625889,"median":16.70404,"eighty":28.076727,"marketCap":51493500},{"date":"2022-06-03","current":5.799738,"twenty":9.531029,"median":16.70404,"eighty":28.076727,"marketCap":54766926},{"date":"2022-06-10","current":6.439709,"twenty":9.450398,"median":16.70404,"eighty":28.076727,"marketCap":60810173},{"date":"2022-06-17","current":5.959731,"twenty":9.286765,"median":16.70404,"eighty":28.076727,"marketCap":56277738},{"date":"2022-06-24","current":6.359713,"twenty":9.068588,"median":16.710193,"eighty":28.100538,"marketCap":60054767},{"date":"2022-07-01","current":6.013062,"twenty":8.902583,"median":16.710193,"eighty":28.100538,"marketCap":56781341},{"date":"2022-07-08","current":5.826403,"twenty":8.781637,"median":16.710193,"eighty":28.100538,"marketCap":55018728},{"date":"2022-07-15","current":5.573082,"twenty":8.646462,"median":16.710193,"eighty":28.100538,"marketCap":52626609},{"date":"2022-07-22","current":5.653078,"twenty":8.553974,"median":16.710193,"eighty":28.100538,"marketCap":53382015},{"date":"2022-07-29","current":5.666411,"twenty":8.390088,"median":16.710193,"eighty":28.100538,"marketCap":53507916},{"date":"2022-08-05","current":5.53215,"twenty":8.224063,"median":16.710193,"eighty":28.100538,"marketCap":52240093},{"date":"2022-08-12","current":5.586414,"twenty":8.143671,"median":16.710193,"eighty":28.100538,"marketCap":52752510},{"date":"2022-08-19","current":5.839736,"twenty":8.109357,"median":16.710193,"eighty":28.100538,"marketCap":55144629},{"date":"2022-08-26","current":15.36911,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":47951623},{"date":"2022-09-02","current":15.530043,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":48453734},{"date":"2022-09-09","current":15.851909,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":49457957},{"date":"2022-09-16","current":15.449577,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":48202679},{"date":"2022-09-23","current":14.202345,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":44311316},{"date":"2022-09-30","current":15.096196,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":47100131},{"date":"2022-10-07","current":15.418248,"twenty":8.089811,"median":16.624058,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-14","current":15.297479,"twenty":8.089811,"median":16.524357,"eighty":28.100538,"marketCap":47728133},{"date":"2022-10-21","current":15.418248,"twenty":8.089811,"median":16.451788,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-28","current":15.86107,"twenty":8.089811,"median":16.365653,"eighty":28.100538,"marketCap":49486537},{"date":"2022-11-04","current":115.370403,"twenty":8.089811,"median":16.328738,"eighty":28.199443,"marketCap":47763347},{"date":"2022-11-11","current":116.888435,"twenty":8.089811,"median":16.365653,"eighty":28.463784,"marketCap":48391812},{"date":"2022-11-18","current":121.489341,"twenty":8.089811,"median":16.451788,"eighty":28.559786,"marketCap":50296587},{"date":"2022-11-25","current":120.530213,"twenty":8.089811,"median":16.524357,"eighty":28.704071,"marketCap":49899508},{"date":"2022-12-02","current":122.128758,"twenty":8.089811,"median":16.629808,"eighty":28.89775,"marketCap":50561306},{"date":"2022-12-09","current":121.489341,"twenty":8.089811,"median":16.845548,"eighty":29.120895,"marketCap":50296587},{"date":"2022-12-16","current":119.571087,"twenty":8.089811,"median":16.938208,"eighty":29.452015,"marketCap":49502430},{"date":"2022-12-23","current":119.890797,"twenty":8.089811,"median":17.153174,"eighty":29.834898,"marketCap":49634790},{"date":"2022-12-30","current":118.931669,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":49237711},{"date":"2023-01-06","current":122.128758,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50561306},{"date":"2023-01-13","current":124.36672,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":51487822},{"date":"2023-01-20","current":121.809048,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50428946},{"date":"2023-01-27","current":126.924389,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":52546697},{"date":"2023-02-03","current":-70.358645,"twenty":8.05973,"median":17.202394,"eighty":30.241187,"marketCap":50869300},{"date":"2023-02-10","current":-68.159936,"twenty":7.960477,"median":16.977816,"eighty":29.575876,"marketCap":49279634},{"date":"2023-02-17","current":-70.182747,"twenty":7.902747,"median":16.882463,"eighty":29.328074,"marketCap":50742126},{"date":"2023-02-24","current":-67.720195,"twenty":7.651543,"median":16.697888,"eighty":29.044681,"marketCap":48961701},{"date":"2023-03-03","current":-67.368401,"twenty":7.412272,"median":16.624058,"eighty":28.761894,"marketCap":48707354},{"date":"2023-03-10","current":-61.563813,"twenty":7.327366,"median":16.476398,"eighty":28.599949,"marketCap":44510637},{"date":"2023-03-17","current":-59.804848,"twenty":7.286287,"median":16.402568,"eighty":28.518916,"marketCap":43238905},{"date":"2023-03-24","current":-62.091503,"twenty":7.175372,"median":16.328738,"eighty":28.274167,"marketCap":44892157},{"date":"2023-03-31","current":-63.146882,"twenty":7.091198,"median":16.268293,"eighty":28.171969,"marketCap":45655196},{"date":"2023-04-06","current":-61.387917,"twenty":7.050137,"median":16.230241,"eighty":27.927421,"marketCap":44383464},{"date":"2023-04-14","current":-60.332537,"twenty":6.998811,"median":16.168773,"eighty":27.709157,"marketCap":43620424},{"date":"2023-04-21","current":-61.295433,"twenty":6.980333,"median":16.012842,"eighty":27.581988,"marketCap":44316598},{"date":"2023-04-28","current":-58.871878,"twenty":6.955697,"median":15.910368,"eighty":27.490581,"marketCap":42564368},{"date":"2023-05-05","current":-53.699746,"twenty":6.901749,"median":15.86107,"eighty":27.43024,"marketCap":38824916},{"date":"2023-05-12","current":-63.973594,"twenty":6.857322,"median":15.811676,"eighty":27.405744,"marketCap":53865766},{"date":"2023-05-19","current":-68.228371,"twenty":6.782523,"median":15.760395,"eighty":27.405744,"marketCap":57448288},{"date":"2023-05-26","current":-62.757944,"twenty":6.624825,"median":15.713488,"eighty":27.405744,"marketCap":52842189},{"date":"2023-06-02","current":-70.355758,"twenty":6.600973,"median":15.659787,"eighty":27.405744,"marketCap":59239548},{"date":"2023-06-09","current":-71.419452,"twenty":6.514264,"median":15.570276,"eighty":27.405744,"marketCap":60135179},{"date":"2023-06-16","current":-79.929004,"twenty":6.470938,"median":15.498761,"eighty":27.343474,"marketCap":67300221},{"date":"2023-06-23","current":-74.914447,"twenty":6.433671,"median":15.427443,"eighty":27.217216,"marketCap":63077964},{"date":"2023-06-30","current":-64.277507,"twenty":6.402358,"median":15.377991,"eighty":27.112851,"marketCap":54121661},{"date":"2023-07-07","current":-67.164676,"twenty":6.366431,"median":15.297479,"eighty":26.956241,"marketCap":56552657},{"date":"2023-07-14","current":-70.811627,"twenty":6.352644,"median":15.176709,"eighty":26.841349,"marketCap":59623390},{"date":"2023-07-21","current":-73.54684,"twenty":6.315112,"median":15.096196,"eighty":26.75442,"marketCap":61926439},{"date":"2023-07-28","current":-77.345747,"twenty":6.304518,"median":15.064006,"eighty":26.663942,"marketCap":65125119},{"date":"2023-08-04","current":-77.345747,"twenty":6.29311,"median":14.884253,"eighty":26.607179,"marketCap":65125119},{"date":"2023-08-11","current":-76.737922,"twenty":6.230843,"median":14.69363,"eighty":26.553794,"marketCap":64613330},{"date":"2023-08-18","current":-82.056392,"twenty":6.189015,"median":14.636398,"eighty":26.487374,"marketCap":69091482},{"date":"2023-08-25","current":-74.306621,"twenty":6.171412,"median":14.550877,"eighty":26.455726,"marketCap":62566175},{"date":"2023-09-01","current":36.980381,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":93930168},{"date":"2023-09-08","current":33.332317,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":84664084},{"date":"2023-09-15","current":32.132953,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":81617700},{"date":"2023-09-22","current":33.26228,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":84486191},{"date":"2023-09-29","current":33.667498,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":85515444},{"date":"2023-10-06","current":32.416848,"twenty":6.169765,"median":14.538968,"eighty":26.469394,"marketCap":82338793},{"date":"2023-10-13","current":36.418928,"twenty":6.169765,"median":14.538968,"eighty":26.501918,"marketCap":92504077},{"date":"2023-10-20","current":36.318876,"twenty":6.169765,"median":14.538968,"eighty":26.569156,"marketCap":92249945},{"date":"2023-10-23","current":35.51846,"twenty":6.169765,"median":14.538968,"eighty":26.576108,"marketCap":90216888},{"date":"2023-11-03","current":38.970254,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":98984445},{"date":"2023-11-10","current":36.368902,"twenty":6.167015,"median":14.489641,"eighty":26.574916,"marketCap":92377011},{"date":"2023-11-17","current":24.295001,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":62170907},{"date":"2023-11-24","current":28.816156,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":73740544},{"date":"2023-12-01","current":31.349991,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":80224626},{"date":"2023-12-08","current":32.989531,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":84420209},{"date":"2023-12-15","current":34.330973,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":87852959},{"date":"2023-12-22","current":31.151259,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":79716071},{"date":"2023-12-29","current":29.809817,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":76283322},{"date":"2024-01-05","current":29.014889,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":74249100},{"date":"2024-01-12","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-01-19","current":28.468375,"twenty":6.165181,"median":14.483978,"eighty":26.483284,"marketCap":72850572},{"date":"2024-01-26","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-02-02","current":23.772539,"twenty":6.166098,"median":14.486809,"eighty":26.469394,"marketCap":70390487},{"date":"2024-02-09","current":26.945108,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":79784464},{"date":"2024-02-16","current":28.205443,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":83516318},{"date":"2024-02-23","current":29.596159,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":87634226},{"date":"2024-03-01","current":29.639618,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":87762910},{"date":"2024-03-08","current":29.987297,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88792387},{"date":"2024-03-15","current":29.943838,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88663703},{"date":"2024-03-22","current":30.117677,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":89178441},{"date":"2024-03-28","current":26.988568,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":79913149},{"date":"2024-04-05","current":26.923378,"twenty":6.166098,"median":14.486809,"eighty":26.433093,"marketCap":79720122},{"date":"2024-04-12","current":26.423589,"twenty":6.166098,"median":14.486809,"eighty":26.420561,"marketCap":78240248},{"date":"2024-04-19","current":28.944261,"twenty":6.166098,"median":14.486809,"eighty":26.455726,"marketCap":85703956},{"date":"2024-04-26","current":27.118947,"twenty":6.167015,"median":14.489641,"eighty":26.469394,"marketCap":80299202},{"date":"2024-05-03","current":21.85278,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":78626302},{"date":"2024-05-10","current":23.979544,"twenty":6.167015,"median":14.489641,"eighty":26.47335,"marketCap":86278400},{"date":"2024-05-17","current":25.432881,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":91507505},{"date":"2024-05-24","current":25.980014,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":93476092},{"date":"2024-05-31","current":26.827189,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":96524225},{"date":"2024-06-07","current":26.12121,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":93984114},{"date":"2024-06-14","current":26.12121,"twenty":6.166098,"median":14.486809,"eighty":26.576108,"marketCap":93984114},{"date":"2024-06-21","current":24.250367,"twenty":6.165181,"median":14.483978,"eighty":26.560414,"marketCap":87252819},{"date":"2024-06-28","current":23.014904,"twenty":6.15749,"median":14.343182,"eighty":26.566971,"marketCap":82807625},{"date":"2024-07-05","current":21.144061,"twenty":6.15749,"median":14.343182,"eighty":26.483433,"marketCap":76076330},{"date":"2024-07-12","current":21.214658,"twenty":6.15749,"median":14.343182,"eighty":26.434766,"marketCap":76330341},{"date":"2024-07-15","current":21.549998,"twenty":6.15749,"median":14.343182,"eighty":26.417532,"marketCap":77536894},{"date":"2024-08-02","current":28.486238,"twenty":6.130357,"median":13.854487,"eighty":26.469394,"marketCap":102493486},{"date":"2024-08-09","current":26.050612,"twenty":6.130357,"median":13.854487,"eighty":26.47847,"marketCap":93730103},{"date":"2024-08-16","current":28.874527,"twenty":6.130357,"median":13.854487,"eighty":26.577858,"marketCap":103890548},{"date":"2024-08-23","current":29.580506,"twenty":6.130357,"median":13.854487,"eighty":26.684349,"marketCap":106430659},{"date":"2024-08-30","current":27.015759,"twenty":6.130357,"median":13.854487,"eighty":26.75952,"marketCap":97202700},{"date":"2024-09-06","current":38.240608,"twenty":6.130357,"median":13.854487,"eighty":26.81722,"marketCap":112312665},{"date":"2024-09-13","current":41.427325,"twenty":6.130357,"median":13.854487,"eighty":26.859048,"marketCap":121672053},{"date":"2024-09-20","current":43.764251,"twenty":6.130357,"median":13.854487,"eighty":26.945108,"marketCap":128535605},{"date":"2024-09-27","current":56.043735,"twenty":6.130357,"median":13.854487,"eighty":27.028097,"marketCap":164600450},{"date":"2024-10-04","current":48.499314,"twenty":6.130357,"median":13.854487,"eighty":27.205867,"marketCap":142442485},{"date":"2024-10-11","current":50.709624,"twenty":6.130357,"median":13.854487,"eighty":27.343474,"marketCap":148934167},{"date":"2024-10-18","current":51.38972,"twenty":6.130357,"median":13.854487,"eighty":27.67451,"marketCap":150931608},{"date":"2024-10-25","current":55.172751,"twenty":6.130357,"median":13.854487,"eighty":27.690093,"marketCap":162042371},{"date":"2024-10-31","current":39.175426,"twenty":6.130357,"median":13.854487,"eighty":27.846059,"marketCap":161951210},{"date":"2024-11-08","current":41.720465,"twenty":6.12945,"median":13.805618,"eighty":27.971545,"marketCap":172472403},{"date":"2024-11-15","current":41.841657,"twenty":6.12945,"median":13.805618,"eighty":28.135908,"marketCap":172973412},{"date":"2024-11-22","current":39.872282,"twenty":6.12945,"median":13.805618,"eighty":28.354629,"marketCap":164832013},{"date":"2024-11-29","current":44.265504,"twenty":6.12945,"median":13.805618,"eighty":28.540019,"marketCap":182993595},{"date":"2024-12-06","current":45.44713,"twenty":6.12945,"median":13.805618,"eighty":28.696817,"marketCap":187878435},{"date":"2024-12-13","current":45.750111,"twenty":6.12945,"median":13.805618,"eighty":28.839504,"marketCap":189130957},{"date":"2024-12-20","current":53.718507,"twenty":6.12945,"median":13.805618,"eighty":29.084444,"marketCap":222072310},{"date":"2024-12-27","current":55.748479,"twenty":6.12945,"median":13.805618,"eighty":29.274283,"marketCap":230464213},{"date":"2025-01-03","current":53.506421,"twenty":6.12945,"median":13.805618,"eighty":29.516968,"marketCap":221195544},{"date":"2025-01-10","current":60.505279,"twenty":6.128543,"median":13.756748,"eighty":29.707581,"marketCap":250128823},{"date":"2025-01-17","current":76.654159,"twenty":6.128543,"median":13.756748,"eighty":29.881685,"marketCap":316888293},{"date":"2025-01-24","current":72.624514,"twenty":6.128543,"median":13.756748,"eighty":29.987297,"marketCap":300229739},{"date":"2025-01-31","current":67.867714,"twenty":6.128543,"median":13.756748,"eighty":30.117677,"marketCap":280565129},{"date":"2025-02-07","current":32.472592,"twenty":6.128543,"median":13.756748,"eighty":30.253401,"marketCap":238348826},{"date":"2025-02-14","current":31.532101,"twenty":6.128543,"median":13.756748,"eighty":30.421896,"marketCap":231445621},{"date":"2025-02-21","current":28.702078,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":210673251},{"date":"2025-02-28","current":28.351531,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":208100238},{"date":"2025-03-07","current":26.36795,"twenty":6.127636,"median":13.738422,"eighty":30.497374,"marketCap":193540753},{"date":"2025-03-14","current":28.915826,"twenty":6.127636,"median":13.967949,"eighty":30.497374,"marketCap":212242161},{"date":"2025-03-21","current":27.838536,"twenty":6.127636,"median":14.343182,"eighty":30.497374,"marketCap":204334854},{"date":"2025-03-28","current":25.701056,"twenty":6.127636,"median":14.551031,"eighty":30.497374,"marketCap":188645753},{"date":"2025-04-04","current":24.555367,"twenty":6.127636,"median":14.661382,"eighty":30.497374,"marketCap":180236395},{"date":"2025-04-11","current":23.631976,"twenty":6.128543,"median":14.847258,"eighty":30.48937,"marketCap":173458703},{"date":"2025-04-17","current":24.25612,"twenty":6.128543,"median":14.975426,"eighty":30.48937,"marketCap":178039920},{"date":"2025-04-25","current":21.665495,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159024730},{"date":"2025-05-02","current":20.02391,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":146975500},{"date":"2025-05-09","current":16.294309,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":149109218},{"date":"2025-05-16","current":17.346409,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":158736987},{"date":"2025-05-23","current":18.158017,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":166164015},{"date":"2025-05-30","current":17.470214,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159869924},{"date":"2025-06-06","current":17.030019,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":155841705},{"date":"2025-06-13","current":17.704067,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":162009915},{"date":"2025-06-20","current":17.373921,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":158988751},{"date":"2025-06-27","current":17.649042,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":161506387},{"date":"2025-07-03","current":18.873333,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":172709870},{"date":"2025-07-11","current":17.016263,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":155715823},{"date":"2025-07-18","current":18.309334,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":167548715},{"date":"2025-07-25","current":19.230991,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":175982798},{"date":"2025-08-01","current":17.263872,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":157981696},{"date":"2025-08-08","current":18.0067,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":164779315},{"date":"2025-08-15","current":18.818309,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":172206343},{"date":"2025-08-22","current":17.291385,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":158233460},{"date":"2025-08-29","current":18.020456,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":164905197},{"date":"2025-09-05","current":17.421824,"twenty":6.125328,"median":14.878087,"eighty":30.564999,"marketCap":170820981},{"date":"2025-09-12","current":15.169671,"twenty":6.126729,"median":14.854657,"eighty":30.505379,"marketCap":148738625},{"date":"2025-09-19","current":14.108312,"twenty":6.126729,"median":14.685144,"eighty":30.505379,"marketCap":138331998},{"date":"2025-09-26","current":12.930462,"twenty":6.126729,"median":14.538968,"eighty":30.505379,"marketCap":126783179},{"date":"2025-10-03","current":12.386839,"twenty":6.126729,"median":14.40601,"eighty":30.505379,"marketCap":121452956},{"date":"2025-10-10","current":12.140914,"twenty":6.126729,"median":14.001179,"eighty":30.505379,"marketCap":119041664},{"date":"2025-10-17","current":11.610235,"twenty":6.126729,"median":13.75884,"eighty":30.505379,"marketCap":113838350},{"date":"2025-10-24","current":11.416084,"twenty":6.126729,"median":13.23942,"eighty":30.505379,"marketCap":111934699},{"date":"2025-10-31","current":10.445328,"twenty":6.126729,"median":13.006332,"eighty":30.505379,"marketCap":102416442},{"date":"2025-11-07","current":8.459938,"twenty":6.126729,"median":12.994678,"eighty":30.505379,"marketCap":85733012},{"date":"2025-11-14","current":8.109007,"twenty":6.126729,"median":12.930462,"eighty":30.505379,"marketCap":82176679},{"date":"2025-11-21","current":7.908475,"twenty":6.126729,"median":12.854825,"eighty":30.505379,"marketCap":80144489},{"date":"2025-11-28","current":8.610337,"twenty":6.126729,"median":12.633391,"eighty":30.505379,"marketCap":87257154},{"date":"2025-12-05","current":8.735669,"twenty":6.126729,"median":12.593933,"eighty":30.505379,"marketCap":88527273},{"date":"2025-12-12","current":8.171673,"twenty":6.126729,"median":12.593933,"eighty":30.505379,"marketCap":82811739},{"date":"2025-12-19","current":7.845809,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":79509430},{"date":"2025-12-26","current":7.933542,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":80398513},{"date":"2026-01-02","current":7.720477,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":78239311},{"date":"2026-01-09","current":7.946075,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":80525525},{"date":"2026-01-16","current":7.933542,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":80398513},{"date":"2026-01-23","current":7.482345,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":75826086},{"date":"2026-01-30","current":6.84315,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":69348481},{"date":"2026-02-06","current":7.519761,"twenty":6.126729,"median":12.311953,"eighty":30.505379,"marketCap":59105318},{"date":"2026-02-13","current":8.008057,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":62943326},{"date":"2026-02-20","current":8.235928,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":64734396},{"date":"2026-02-27","current":7.61742,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":59872920},{"date":"2026-03-06","current":7.649973,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":60128787},{"date":"2026-03-13","current":8.389895,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":65944575},{"date":"2026-03-20","current":7.705671,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":60566571},{"date":"2026-03-27","current":6.988864,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":54932471},{"date":"2026-04-02","current":6.842245,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":53780042},{"date":"2026-04-10","current":6.549005,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":51475183},{"date":"2026-04-17","current":7.445014,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":58517808},{"date":"2026-04-24","current":8.080365,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":63511669},{"date":"2026-05-01","current":8.226984,"twenty":6.126729,"median":12.309178,"eighty":30.505379,"marketCap":64664098},{"date":"2026-05-08","current":11.010331,"twenty":6.126729,"median":12.373896,"eighty":30.505379,"marketCap":63331426},{"date":"2026-05-15","current":11.229661,"twenty":6.126729,"median":12.373896,"eighty":30.505379,"marketCap":64593008},{"date":"2026-05-22","current":11.777984,"twenty":6.126729,"median":12.373896,"eighty":30.505379,"marketCap":67746964},{"date":"2026-05-29","current":16.822558,"twenty":6.125328,"median":12.781613,"eighty":30.564999,"marketCap":96763354},{"date":"2026-06-05","current":20.419559,"twenty":6.126729,"median":13.655293,"eighty":30.505379,"marketCap":117453302},{"date":"2026-06-12","current":20.814352,"twenty":6.126729,"median":13.914161,"eighty":30.505379,"marketCap":119724150},{"date":"2026-06-18","current":13.291356,"twenty":6.126729,"median":14.108312,"eighty":30.505379,"marketCap":76451881},{"date":"2026-06-26","current":14.585399,"twenty":6.125328,"median":14.304177,"eighty":30.564999,"marketCap":83895216},{"date":"2026-07-02","current":13.708082,"twenty":6.125328,"median":14.444994,"eighty":30.564999,"marketCap":78848887},{"date":"2026-07-10","current":13.708082,"twenty":6.125328,"median":14.444994,"eighty":30.564999,"marketCap":78848887},{"date":"2026-07-17","current":13.554551,"twenty":6.125328,"median":14.444994,"eighty":30.564999,"marketCap":77965779},{"date":"2026-07-24","current":13.751948,"twenty":6.125328,"median":14.444994,"eighty":30.564999,"marketCap":79101203},{"date":"2026-07-31","current":13.795814,"twenty":6.123927,"median":14.483978,"eighty":30.624619,"marketCap":79353520},{"date":"2026-08-07","current":14.431869,"twenty":6.123927,"median":14.5196,"eighty":30.624619,"marketCap":83012108},{"date":"2026-08-14","current":14.234472,"twenty":6.123927,"median":14.607332,"eighty":30.624619,"marketCap":81876684},{"date":"2026-08-21","current":14.585399,"twenty":6.123927,"median":14.607332,"eighty":30.624619,"marketCap":83895216},{"date":"2026-08-25","current":15.002125,"twenty":6.123927,"median":14.651198,"eighty":30.624619,"marketCap":86292222}],"updateTime":1787767951714},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LFVN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3090212","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406019227-LFVN","pdf_url":null,"pub_time":1161014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LFVN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849146/000095013406019227/0000950134-06-019227-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-10-17 00:00","pubTimestamp":1161014400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3090218","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406013554-LFVN","pdf_url":null,"pub_time":1153324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LFVN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849146/000095013406013554/0000950134-06-013554-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-07-20 00:00","pubTimestamp":1153324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3090219","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406013135-LFVN","pdf_url":null,"pub_time":1152720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LFVN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849146/000095013406013135/0000950134-06-013135-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-07-13 00:00","pubTimestamp":1152720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3090228","market":"us","labels":[],"media":"sec.gov","original_id":"AN103570406000208-LFVN","pdf_url":null,"pub_time":1142956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LFVN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849146/000103570406000208/0001035704-06-000208-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-03-22 00:00","pubTimestamp":1142956800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}]}}