US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

386.63

-0.7400-0.19%

Volume:104.55K

Turnover:40.62M

Market Cap:17.79B

PE:18.49

High:392.84

Open:388.82

Low:383.28

Close:387.37

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:0.40

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:2.38

PE(LYR):23.58

Loading ...

Overview Company News Filings

JLL Brokers USD 56.1 Million Sale of Orlando Industrial Park to Midtown Capital Partners

Jll Arranges $352M Refinancing for 425 Lexington Avenue in Midtown Manhattan

THOMSON REUTERS

JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team

Press Release: JLL Income Property Trust Declares Monthly Distribution to Investors

CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day

JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026

Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston

REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million

Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?

Simply Wall St.

Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia

JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half

CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?

Simply Wall St.

Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth

JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business

Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf

JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket

CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors

Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services

JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JLL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":386.63,"timestamp":1787595743033,"preClose":387.37,"halted":0,"volume":104550,"delay":0,"changeRate":-0.0019103183003330384,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Trading","change":-0.74,"latestTime":"08-24 14:22:27 EDT","open":388.82,"high":392.84,"low":383.28,"amount":40615361.3085,"amplitude":0.024679,"askPrice":386.68,"askSize":1,"bidPrice":386.49,"bidSize":4,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":387.37,"postHourTrading":{"tag":"盘后","latestPrice":387.37,"preClose":387.37,"latestTime":"19:30 EDT","volume":6002,"amount":2324996.9015,"timestamp":1787355003710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.402379,"impliedVol":0.2871,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":0.402379,"shares":46007703,"dividePrice":0,"high":392.84,"amplitude":0.024679,"preClose":387.37,"low":383.28,"week52Low":259.83,"pbRate":"2.38","psRate":"0.65","week52High":393.84,"institutionHeld":0.8386,"latestPrice":386.63,"committee":0.6,"eps":20.9084,"divideRate":0,"volume":104550,"delay":0,"ttmEps":20.9084,"open":388.82,"prevYearClose":336.47,"prevWeekClose":387.37,"prevMonthClose":355.03,"prevQuarterClose":309.95,"fiveDayClose":370.31,"twentyDayClose":333.15,"sixtyDayClose":285.68,"dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-08-21","current":18.527004,"percent":0.421405,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.641809,"sd":9.065006,"marketCap":17680760262},"quantilePoints":[{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262}],"updateTime":1787561585719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650207829","title":"JLL Brokers USD 56.1 Million Sale of Orlando Industrial Park to Midtown Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2650207829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650207829?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:31","pubTimestamp":1783607476,"startTime":"0","endTime":"0","summary":"JLL brokers USD 56.1 million sale of Orlando industrial park to Midtown Capital PartnersJLL Capital Markets brokered Midtown Capital Partners’ acquisition of Cypress Park, a 256,838-sq-ft Orlando indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL8XDWnD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","JLL","BK4079","LU0054578231.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650859927","title":"Jll Arranges $352M Refinancing for 425 Lexington Avenue in Midtown Manhattan","url":"https://stock-news.laohu8.com/highlight/detail?id=2650859927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650859927?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:37","pubTimestamp":1783604259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nTUA6QQLNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","JLL","BK4079","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392283","title":"JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392283?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:02","pubTimestamp":1783602144,"startTime":"0","endTime":"0","summary":"JLL taps Carey Sealy to lead ambulatory and outpatient services teamJones Lang LaSalle named Carey Sealy to lead its new Ambulatory and Outpatient Services team in the Work Dynamics Healthcare divisio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL1cvK9q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","IE0002270589.USD","LU1978683503.SGD","LU0353189680.USD","LU0054578231.USD","LU1989764748.USD","LU0029874061.USD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","BK4232","LU0154236417.USD","LU1989772923.USD","LU0128526141.USD","LU0528227936.USD","IE00B7SZLL34.SGD","LU1854104046.USD","GRID","LU0070302665.USD","IE00B19Z9P08.USD","LU1854103824.USD","BK4022","IE00B19Z3B42.SGD","XPO","LU0124384867.USD","BK4585","BK4580","JCI","PKB","JLL","IE00B894F039.SGD","LU2087625088.SGD","LU1791710400.SGD","IE0001KFT4U8.USD","BK4086","LU0211331839.USD","LU0208291251.USD","BK4588","LU0353189763.USD","LU1989764664.SGD","LU0312595415.SGD","LU1989772840.SGD","IE00B3T34201.USD","BK4079","BK4504","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650299708","title":"Press Release: JLL Income Property Trust Declares Monthly Distribution to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2650299708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650299708?lang=en_us&edition=fundamental","pubTime":"2026-07-09 00:29","pubTimestamp":1783528140,"startTime":"0","endTime":"0","summary":"April      May       June     April      May       June     April      May       June     April      May       June. -------------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------  --------. per Share    $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525   $0.0525. Share         -         -         -      $0.00278  $0.00287  $0.00278  $0.00279  $0.00287  $0.00278  $0.00788  $0.00815  $0.00788","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","GLS.SI","ISBC","JJJ.SI","LU0029874061.USD","LU0054578231.USD","SRU.SI","CLR.SI","BK4211","BK4079","JLL","LU0128526141.USD","SRT.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649302239","title":"CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649302239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649302239?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:52","pubTimestamp":1783457520,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  rose 2.26% to $143.73 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,503.85 and Dow Jones Industrial Average  falling 0.25% to 52,925.15.CBRE Group Inc. Cl A closed 17.52% below its 52-week high of $174.27, which the company reached on February 10th.The stock outperformed some of its competitors Tuesday, as Jones Lang LaSalle Inc.  rose 0.82% to $332.57, KBR Inc.  fell 2.03% to $36.67, and AGNT Inc.  fell 2.17% to $4.96.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNT","LU0209137388.USD","LU1496350171.SGD","LU0130517989.USD","SGXZ23171101.USD","SG9999004253.SGD","LU2362541273.HKD","LU0477156953.USD","LU0130102774.USD","JLL","LU0980610538.SGD","LU2362541513.USD","LU0053671581.USD","LU0154245673.USD","BK4079","LU2362540622.SGD","LU0208291251.USD","LU0128526141.USD","LU0320765489.SGD","LU1316542866.SGD","LU0054578231.USD","BK4585","LU0029874061.USD","CBRE","BK4123","LU1496350502.SGD","SG9999004303.SGD","BK4588","LU0070302665.USD","KBR","SG9999001077.SGD","LU0648001328.SGD","LU0154245756.USD","LU1201861249.SGD","LU2463526074.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939431","title":"JLL Flags US Construction Costs up About 5% Year over Year, Sees Further Acceleration in H2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939431?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:08","pubTimestamp":1783440538,"startTime":"0","endTime":"0","summary":"JLL flags US construction costs up about 5% year over year, sees further acceleration in H2 2026JLL flagged accelerating US construction cost inflation in 2026, with final-cost indices running about 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL7rHlhj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0128526141.USD","LU0029874061.USD","JLL","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935982","title":"Apricus Realty Capital Buys 18.56-acre Industrial Outdoor Storage Site in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935982","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935982?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:27","pubTimestamp":1783434445,"startTime":"0","endTime":"0","summary":"Apricus Realty Capital buys 18.56-acre industrial outdoor storage site in HoustonApricus Realty Capital acquired an 18.56-acre industrial outdoor storage site at 11403 N. Houston Rosslyn Rd. in Northw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL6FRNV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0029874061.USD","LU0054578231.USD","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649987695","title":"REIT to Buy Five Melbourne Freehold Logistics Assets for A$276.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2649987695","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649987695?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:11","pubTimestamp":1783426301,"startTime":"0","endTime":"0","summary":"ESR-REIT to buy five Melbourne freehold logistics assets for A$276.8 millionESR-REIT agreed to buy five freehold logistics assets in Melbourne for net purchase consideration of AUD 276.8 million.Total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDLccbLgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0029874061.USD","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649060056","title":"Does JLL's $870 Million Luxury Loan Underscore Durable Capital Markets Strength Or Cyclical Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649060056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649060056?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:35","pubTimestamp":1783395327,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc. (JLL) recently helped secure an US$870 million senior loan for the redevelopment of Four Seasons Private Residences Lake Austin, supporting Phase 1’s ultra-luxury homes, villa lots, and a private lakefront clubhouse in Austin, Texas.\nThis high-profile financing showcases JLL’s ability to arrange large, complex capital solutions in luxury residential real estate, reinforcing its capital markets advisory credentials.\nWe’ll now examine how arranging this US$870 million...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/does-jlls-870-million-luxury-loan-underscore-durable-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JLL.AU","LU0029874061.USD","BK7095","BK4079","JLL","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649123672","title":"Investire Sgr’s Rocket Fund Sells Rome EUR Office Building Leased to NTT Data Italia","url":"https://stock-news.laohu8.com/highlight/detail?id=2649123672","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649123672?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:14","pubTimestamp":1783379682,"startTime":"0","endTime":"0","summary":"Investire SGR’s Rocket fund sells Rome EUR office building leased to NTT Data ItaliaInvestire SGR signed a sale-and-purchase agreement to sell an office building in Rome’s EUR district via its Rocket ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL7NBgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","JLL","LU0029874061.USD","LU0054578231.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155286012","title":"JLL Analysis: New Project Inventory Clearance Accelerates, Hong Kong Property Prices Forecast to Stabilize with Limited Gains in Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1155286012","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155286012?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:14","pubTimestamp":1783325696,"startTime":"0","endTime":"0","summary":"According to analysis, the Hong Kong property market continues its recovery trend. Data shows that in the first five months of 2026, overall residential transaction volume increased by 44.2%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","BK4079","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633099","title":"CBRE Group Inc. Cl a Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633099?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:51","pubTimestamp":1783025460,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 2.37% to $141.58 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,483.24 and the Dow Jones Industrial Average  rising 1.14% to 52,900.07.This was the stock's second consecutive day of gains.CBRE Group Inc. Cl A closed 18.76% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Jones Lang LaSalle Inc.  rose 2.86% to $327.46, KBR Inc.  rose 5.02% to $36.41, and AGNT Inc.  fell 6.50% to $5.32.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SG9999004303.SGD","KBR","LU0209137388.USD","SG9999004253.SGD","BK4588","LU2362541273.HKD","CBRE","LU1496350502.SGD","SGXZ23171101.USD","LU0029874061.USD","LU0053671581.USD","LU0477156953.USD","LU2362541513.USD","LU0054578231.USD","LU2362540622.SGD","LU0130102774.USD","LU0320765489.SGD","BK4548","LU0128526141.USD","LU1201861249.SGD","BK4585","LU0648001328.SGD","LU0154245756.USD","JLL","LU1496350171.SGD","LU0070302665.USD","LU0980610538.SGD","BK4079","LU2463526074.USD","BK4123","SG9999001077.SGD","LU0154245673.USD","LU0208291251.USD","AGNT","LU1316542866.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648527112","title":"Jones Lang LaSalle (JLL) Gains Ground, Is The Stock Still Trading At A Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2648527112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648527112?lang=en_us&edition=fundamental","pubTime":"2026-07-02 07:43","pubTimestamp":1782949407,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Stock Moves After Recent Performance Shift\nJones Lang LaSalle (JLL) has drawn renewed investor attention after a recent stretch of gains, with the stock up 2.7% over the past day, 6.2% over the past week, and about 11.8% over the past month.\nSee our latest analysis for Jones Lang LaSalle.\nDespite the recent bounce, the share price return year to date is down 5.2%, while the 1 year total shareholder return of 22.9% and 3 year total shareholder return of about 2x suggest...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-jll/jones-lang-lasalle/news/jones-lang-lasalle-jll-gains-ground-is-the-stock-still-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128526141.USD","LU0054578231.USD","LU0029874061.USD","JLL","BK7095","BK4079","JLL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648296525","title":"Press Release: CAI Closes Recapitalization with JLL Partners, Unlocking New Opportunities for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2648296525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648296525?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:05","pubTimestamp":1782936300,"startTime":"0","endTime":"0","summary":"New partnership positions CAI to accelerate its global expansion, technology investment and enhanced service offeringsINDIANAPOLIS, July 1, 2026 /PRNewswire/ -- CAI, a professional services firm dedic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAI","LU0029874061.USD","LU0054578231.USD","BK4079","JLL","BK4104","BK4139","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549696","title":"JLL Taps Jason Ovadia to Lead US Industrial Agency Leasing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549696","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549696?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:08","pubTimestamp":1782914882,"startTime":"0","endTime":"0","summary":"JLL taps Jason Ovadia to lead US industrial agency leasing businessJones Lang LaSalle named Jason Ovadia head of U.S. industrial agency leasing, effective July 1.Craig Meyer shifted to executive chair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL91YBm3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0029874061.USD","JLL","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549555","title":"Europe's Biggest Office Sale in Four Years Boosts London's Canary Wharf","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549555?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:03","pubTimestamp":1782914589,"startTime":"0","endTime":"0","summary":"Europe's biggest office sale in four years boosts London's Canary WharfBarclays buys London HQ for 750 million after two-year hiatus for Canary Wharf dealsDeal sign of improving activity, but high cos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL6N43212Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282648689.USD","LU1668664300.SGD","HSBA.UK","BK4588","LU0307460666.USD","LU0588546209.SGD","LU2091194634.USD","LU0797268264.HKD","LU0918141705.HKD","BX","LU0516422440.USD","LU0516423091.SGD","LU1023061473.USD","LU0898667661.SGD","LU1019632923.USD","IE0034235071.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU0054578231.USD","LU1481107354.HKD","LU0128526141.USD","LU1023061713.HKD","LU0264606111.USD","IE00BGHQF748.EUR","LU0572940350.SGD","LU2226246903.HKD","LU1019634622.SGD","LU0348735423.USD","LU0572939691.SGD","LU0964806797.USD","LU0831103253.SGD","LU2293690082.USD","LU2449936058.SGD","BK4585","LU0516423174.USD","LU2293690249.USD","LU0106831901.USD","LU0164880469.USD","LU0516422366.SGD","LU1098665638.USD","LU0348816934.USD","IE00BN8TJ469.HKD","LU0417516738.SGD","LU0516422952.EUR","LU2539964713.USD","BK5152","LU1153584641.USD","LU0029874061.USD","LU0149721374.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648546055","title":"JLL Brokers Sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2648546055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648546055?lang=en_us&edition=fundamental","pubTime":"2026-07-01 21:56","pubTimestamp":1782914193,"startTime":"0","endTime":"0","summary":"JLL brokers sale of 767,520-sq-ft Twinwood Distribution Center III in West Houston submarketJones Lang LaSalle advised Clay Development on the sale of Twinwood Distribution Center III, a 767,520-sq-ft","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL1X40Rx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0128526141.USD","BK4079","LU0054578231.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648556212","title":"CBRE Group Inc. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648556212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648556212?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:53","pubTimestamp":1782852780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 1.03% to $134.69 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 7,499.36 and the Dow Jones Industrial Average  rising 0.26% to 52,319.20.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 22.71% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Jones Lang LaSalle Inc.  fell 1.00% to $309.95, KBR Inc.  rose 2.43% to $34.53, and AGNT Inc.  fell 2.70% to $5.41.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0154245673.USD","SGXZ23171101.USD","BK4079","LU2362540622.SGD","LU0070302665.USD","BK4585","LU0128526141.USD","AGNT","LU0054578231.USD","LU1496350171.SGD","SG9999004303.SGD","LU1496350502.SGD","LU0130102774.USD","LU0154245756.USD","BK4588","LU0053671581.USD","LU0320765489.SGD","LU0648001328.SGD","LU0209137388.USD","SG9999001077.SGD","JLL","LU2362541513.USD","LU0980610538.SGD","CBRE","LU0130517989.USD","LU0477156953.USD","BK4548","KBR","LU2362541273.HKD","BK4123","LU1316542866.SGD","SG9999004253.SGD","LU0208291251.USD","LU0029874061.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662745","title":"Marcus & Millichap Names Andee Robb Head of Retail Leasing, Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662745","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662745?lang=en_us&edition=fundamental","pubTime":"2026-07-01 02:46","pubTimestamp":1782845170,"startTime":"0","endTime":"0","summary":"Marcus & Millichap names Andee Robb head of Retail Leasing, Advisory ServicesMarcus & Millichap appointed Andee Robb head of Retail Leasing & Advisory Services in a newly created role.Robb will build ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL1mvT5l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","MMI","JLL","LU0029874061.USD","IE00B19Z6F94.USD","LU0054578231.USD","BK4079","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552741","title":"JLL Completes Sale of 1,010,912-sq-ft Northwest Spur Industrial Park Portfolio in Houston to High Street Logistics Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552741?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:40","pubTimestamp":1782830407,"startTime":"0","endTime":"0","summary":"JLL completes sale of 1,010,912-sq-ft Northwest Spur Industrial Park portfolio in Houston to High Street Logistics PropertiesJLL completed the sale of Northwest Spur Industrial Park, a six-building in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL2j2SMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2275660780.HKD","LU1551013425.SGD","BK4016","LU2463526074.USD","BK4079","LU0302445910.USD","BK4585","BK4588","LU0661504455.SGD","LU1303367103.USD","IE00B29SXL02.USD","LU0943347566.SGD","IE00BMG7P702.HKD","IE00BLSP4452.SGD","LU0054578231.USD","LU1162221912.USD","LU0689472784.USD","LU0124384867.USD","LU1003077747.HKD","IE0034235188.USD","LU1894683264.USD","LU2098885051.SGD","LU0029874061.USD","LU1551013342.USD","GB00BDT5M118.USD","IE00BMG7P587.USD","LU0820561909.HKD","LU0320765646.SGD","LU1861214812.USD","IE00BMG7P926.USD","LU0354030438.USD","LU0868494617.USD","BK4534","LU0251131958.USD","LU0354030511.USD","JLL","LU1861219969.SGD","LU0949170772.SGD","LU1929549753.HKD","UNP","LU0742534661.SGD","LU2360107325.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BLSP4239.USD","LU2756315664.SGD","IE00BBT3K403.USD","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}