US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

303.14

+6.482.18%

Volume:457.47K

Turnover:137.44M

Market Cap:13.95B

PE:14.50

High:304.88

Open:293.27

Low:292.52

Close:296.66

52wk High:393.84

52wk Low:259.83

Shares:46.01M

Float Shares:45.01M

Volume Ratio:0.81

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.91

EPS(LYR):16.40

ROE:13.52%

ROA:4.82%

PB:1.87

PE(LYR):18.48

Loading ...

Overview Company News Filings

JLL Arranges USD 9.45 Million Sale of Shops at Edgewater Retail Property in Sand City, California

JLL Arranges $44 Million Construction Loan for 31 Milk Street Office-to-Residential Conversion in Boston

Japan Lifeline to Buy US Transseptal Device Maker Cross Vascular for up to USD 4,734,000

CBRE Group Inc. Cl a Stock Slips 3.1%, Underperforms Peers

Gravis Says AI-Driven Demand Lifts Outlook for Data Centers, Towers, Logistics REITs

JLL Closes USD 74.7 Million Sale-Leaseback of 47-Property Family Dollar Portfolio

CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors

Jones Lang LaSalle COO Paul E. Morgan Files Initial Beneficial Ownership Statement

Japan Lifeline Approves $10 Million Capital Injection For US Subsidiary JLL Med USA

MT Newswires Live

Press Release: JLL Arranges $406M Financing for Iconic Trammell Crow Center in Dallas

JLL Schedules Third-Quarter 2026 Earnings Call and Webcast

CBRE Group Inc. Cl a Stock Outperforms Competitors Despite Losses on the Day

JLL Arranges USD 455.7 Million Family Dollar Distribution Center Refinancing Led by Wells Fargo

JLL Arranges $66.8 Million Refinancing for Foundry Commercial, Stockbridge’s South Florida Gateway Project

JLL Arranges USD 54.3 Million Sale of Infill Nashville Retail Portfolio to LBX Investments

JLL: Sweden Property Deals Jump 74% in H1 2026 to SEK 122 Billion

CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day

JLL Brokers Sale, Acquisition Financing of 466,230-Sq-Ft Tysons Office Portfolio to Cummings Capital, JSB Capital

JLL Names Deirdre Costello CEO of Ireland Business Effective January 2027

Integral Cooling Tech Returns to Cold Chain Live as Gold Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JLL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":303.14,"timestamp":1791489600000,"preClose":296.66,"halted":0,"volume":457468,"delay":0,"changeRate":0.021843187487359136,"floatShares":45005100,"shares":46007703,"eps":20.9084,"marketStatus":"Pre-Mkt","change":6.48,"latestTime":"10-09 05:35:58 EDT","open":293.27,"high":304.88,"low":292.52,"amount":137436287.7976,"amplitude":0.041664,"askPrice":306.69,"askSize":22,"bidPrice":303.18,"bidSize":6,"shortable":3,"etf":0,"ttmEps":20.9084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":303.14,"postHourTrading":{"tag":"盘后","latestPrice":303.14,"preClose":303.14,"latestTime":"19:30 EDT","volume":29090,"amount":8784746.9582,"timestamp":1791502204114,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8097868031376015,"impliedVol":0.4311,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":45005100,"roa":"4.82%","roe":"13.52%","lyrEps":16.4,"volumeRatio":0.8097868031376015,"shares":46007703,"dividePrice":0,"high":304.88,"amplitude":0.041664,"preClose":296.66,"low":292.52,"week52Low":259.83,"pbRate":"1.87","psRate":"0.51","week52High":393.84,"institutionHeld":0.8395,"latestPrice":303.14,"committee":-0.571429,"eps":20.9084,"divideRate":0,"volume":457468,"delay":0,"ttmEps":20.9084,"open":293.27,"prevYearClose":336.47,"prevWeekClose":306.81,"prevMonthClose":305.52,"prevQuarterClose":305.52,"fiveDayClose":308.07,"twentyDayClose":342.16,"sixtyDayClose":327.91,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.01,"defaultRemindTime":1793174400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"JLL","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":5.26},{"market":"US","date":"2026-04-30","symbol":"JLL","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.43},{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-10-08","current":14.498479,"percent":0.260033,"low":7.13604,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"high":41.746974,"avg":20.577567,"sd":9.093305,"marketCap":13648645171},"quantilePoints":[{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-13","current":20.934211,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":13222047540},{"date":"2026-02-20","current":18.554271,"twenty":10.906769,"median":21.223349,"eighty":28.034041,"marketCap":14696838251},{"date":"2026-02-27","current":19.088973,"twenty":10.906769,"median":21.147539,"eighty":28.034041,"marketCap":15120375558},{"date":"2026-03-06","current":18.298159,"twenty":10.906769,"median":21.039837,"eighty":28.034041,"marketCap":14493971377},{"date":"2026-03-13","current":17.400877,"twenty":10.906769,"median":20.990407,"eighty":28.034041,"marketCap":13783234547},{"date":"2026-03-20","current":17.750444,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":14060126747},{"date":"2026-03-27","current":17.770555,"twenty":10.906769,"median":20.897408,"eighty":28.034041,"marketCap":14076056247},{"date":"2026-04-02","current":18.084633,"twenty":10.906769,"median":20.830588,"eighty":28.034041,"marketCap":14324837564},{"date":"2026-04-10","current":18.927498,"twenty":10.906769,"median":20.742375,"eighty":28.034041,"marketCap":14992471040},{"date":"2026-04-17","current":19.771546,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15661041545},{"date":"2026-04-24","current":19.970285,"twenty":10.906769,"median":20.605952,"eighty":28.034041,"marketCap":15818462491},{"date":"2026-05-01","current":16.475822,"twenty":10.906769,"median":20.497068,"eighty":28.034041,"marketCap":14759041356},{"date":"2026-05-08","current":16.990261,"twenty":10.906769,"median":20.449239,"eighty":28.034041,"marketCap":15219876214},{"date":"2026-05-15","current":14.962679,"twenty":10.906769,"median":20.424398,"eighty":28.034041,"marketCap":13403567753},{"date":"2026-05-22","current":15.171393,"twenty":10.906769,"median":20.345416,"eighty":28.034041,"marketCap":13590533860},{"date":"2026-05-29","current":14.795397,"twenty":10.904297,"median":20.235829,"eighty":28.039003,"marketCap":13253716506},{"date":"2026-06-05","current":15.486277,"twenty":10.906769,"median":20.107718,"eighty":28.034041,"marketCap":13872606796},{"date":"2026-06-12","current":15.427236,"twenty":10.906769,"median":20.004505,"eighty":28.034041,"marketCap":13819718121},{"date":"2026-06-18","current":15.449506,"twenty":10.906769,"median":19.970285,"eighty":28.034041,"marketCap":13839667358},{"date":"2026-06-26","current":15.731762,"twenty":10.904297,"median":19.839137,"eighty":28.039003,"marketCap":14092512342},{"date":"2026-07-02","current":16.48738,"twenty":10.904297,"median":19.774866,"eighty":28.039003,"marketCap":14769394601},{"date":"2026-07-10","current":16.789834,"twenty":10.904297,"median":19.742608,"eighty":28.039003,"marketCap":15040333079},{"date":"2026-07-17","current":17.393706,"twenty":10.904297,"median":19.711887,"eighty":28.039003,"marketCap":15581282163},{"date":"2026-07-24","current":16.540723,"twenty":10.904297,"median":19.573309,"eighty":28.039003,"marketCap":14817179983},{"date":"2026-07-31","current":16.656898,"twenty":10.901824,"median":19.498308,"eighty":28.043966,"marketCap":16641906329},{"date":"2026-08-07","current":16.747614,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16732541504},{"date":"2026-08-14","current":17.016081,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17000766412},{"date":"2026-08-21","current":17.696687,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17680760262},{"date":"2026-08-28","current":17.441115,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":17425417511},{"date":"2026-09-04","current":16.683606,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":16668590796},{"date":"2026-09-11","current":15.756176,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15741995658},{"date":"2026-09-18","current":15.511195,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":15497234678},{"date":"2026-09-25","current":14.938343,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":14924898853},{"date":"2026-10-02","current":14.186361,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":14173593063},{"date":"2026-10-08","current":13.66094,"twenty":10.901824,"median":19.480544,"eighty":28.043966,"marketCap":13648645171}],"updateTime":1791536177915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671462792","title":"JLL Arranges USD 9.45 Million Sale of Shops at Edgewater Retail Property in Sand City, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2671462792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671462792?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:00","pubTimestamp":1790701209,"startTime":"0","endTime":"0","summary":"JLL arranges USD 9.45 million sale of Shops at Edgewater retail property in Sand City, CaliforniaJLL Capital Markets arranged the USD 9.45 million sale of Shops at Edgewater, a 25,223-square-foot reta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLhcfj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0823411888.USD","IE0001KFT4U8.USD","LU0310800965.SGD","UYG","LU1718418525.SGD","LU0203347892.USD","LU0234572021.USD","LU0098860793.USD","LU1291159041.SGD","LU0980610538.SGD","LU0130518102.USD","IE0034235188.USD","VFH","LU2265009873.SGD","TFNS","JLL","BK4207","BAC","XLF","IE0002270589.USD","LU0029874061.USD","BK4585","FNCL","LU0306806265.USD","LU1894683264.USD","BK4079","LU0477156953.USD","IE00B1BXHZ80.USD","LU0128525689.USD","LU1201861165.SGD","BK4559","IYG","IE00BLSP4239.USD","LU0321505868.SGD","LU1366192091.USD","IYF","BK4534","LU0648001328.SGD","LU0070302665.USD","FTXO","BK4504","LU0203345920.USD","LU1169590202.USD","LU2596442595.SGD","ULTA","LU1035773651.USD","KBWB","LU2129689431.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245767","title":"JLL Arranges $44 Million Construction Loan for 31 Milk Street Office-to-Residential Conversion in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:07","pubTimestamp":1790698030,"startTime":"0","endTime":"0","summary":"JLL arranges $44 million construction loan for 31 Milk Street office-to-residential conversion in BostonJLL arranged USD 44 million of three-year senior construction financing for the 31 Milk Street o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL5Hs3KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","JLL","LU0029874061.USD","BK4079","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671629619","title":"Japan Lifeline to Buy US Transseptal Device Maker Cross Vascular for up to USD 4,734,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2671629619","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671629619?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:47","pubTimestamp":1790664452,"startTime":"0","endTime":"0","summary":"Japan Lifeline to buy US transseptal device maker Cross Vascular for up to USD 4,734,000Japan Lifeline agreed to buy Cross Vascular, via wholly owned subsidiary JLL Med USA, making it an indirect whol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL9hsQ9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4079","LU0054578231.USD","LU0128526141.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250697","title":"CBRE Group Inc. Cl a Stock Slips 3.1%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250697?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:35","pubTimestamp":1790627700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CBRE Group Inc. Cl A shed 3.1% to $130.35 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 7,683.69 and Dow Jones Industrial Average falling 0.7% to 51,481.51.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 25.2% below its 52-week high of $174.27, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its peers, as Jones Lang LaSalle Inc. fell 2.4% to $314.10, KBR Inc. rose 0.9% to $34.84, and AGNT Inc. fell 3.31% to $3.51.Trading volume totaled 2.6 million, compared to the 50-day average of 1.7 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2362541513.USD","CBRE","SG9999001077.SGD","SG9999004303.SGD","BK4079","BK4588","LU0128526141.USD","LU0130102774.USD","BK4548","LU2362541273.HKD","LU0648001328.SGD","BK4585","JLL","LU0209137388.USD","LU2362540622.SGD","LU0208291251.USD","LU0477156953.USD","SG9999004253.SGD","SGXZ23171101.USD","LU0320765489.SGD","AGNT","LU2463526074.USD","LU0980610538.SGD","BK4123","LU0054578231.USD","LU0070302665.USD","LU1496350171.SGD","LU1316542866.SGD","KBR","LU0130517989.USD","LU1983260115.SGD","LU1201861249.SGD","LU0154245673.USD","LU0029874061.USD","LU0154245756.USD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671254300","title":"Gravis Says AI-Driven Demand Lifts Outlook for Data Centers, Towers, Logistics REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671254300?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:34","pubTimestamp":1790616843,"startTime":"0","endTime":"0","summary":"Gravis says AI-driven demand lifts outlook for data centers, towers, logistics REITsGravis Capital Management analysis flagged rising investor interest in listed digital infrastructure landlords tied ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL4M4PSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0054578231.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670282217","title":"JLL Closes USD 74.7 Million Sale-Leaseback of 47-Property Family Dollar Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2670282217","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670282217?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:53","pubTimestamp":1790582028,"startTime":"0","endTime":"0","summary":"JLL closes USD 74.7 million sale-leaseback of 47-property Family Dollar portfolioJLL closed a USD 74.7 million sale-leaseback for a 47-property Family Dollar retail portfolio.Portfolio totals 387,945 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL2jbNMd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BK4079","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422863","title":"CBRE Group Inc. Cl a Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670422863?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:53","pubTimestamp":1790369580,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slipped 1.45% to $134.55 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.CBRE Group Inc. Cl A closed 22.79% short of its 52-week high of $174.27, which the company achieved on February 10th.The stock underperformed when compared to some of its competitors Friday, as Jones Lang LaSalle Inc.  fell 0.77% to $321.91, KBR Inc.  fell 0.78% to $34.54, and AGNT Inc.  rose 2.83% to $3.63.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0209137388.USD","LU0130517989.USD","LU0477156953.USD","LU2463526074.USD","LU0130102774.USD","LU0320765489.SGD","AGNT","LU0154245756.USD","KBR","LU0029874061.USD","LU0128526141.USD","LU1496350171.SGD","BK4588","SGXZ23171101.USD","BK4079","LU2362541513.USD","LU1983260115.SGD","LU0648001328.SGD","SG9999001077.SGD","LU0070302665.USD","LU2362540622.SGD","LU1201861249.SGD","LU1496350502.SGD","LU0980610538.SGD","SG9999004303.SGD","LU0054578231.USD","JLL","SG9999004253.SGD","LU2362541273.HKD","LU1316542866.SGD","BK4548","LU0053671581.USD","BK4123","CBRE","LU0154245673.USD","BK4585","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670421628","title":"Jones Lang LaSalle COO Paul E. Morgan Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421628","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670421628?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:08","pubTimestamp":1790363338,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle COO Paul E. Morgan files initial beneficial ownership statementPaul E. Morgan, chief operating officer at Jones Lang LaSalle, reported direct ownership of 5,532 common shares.Discla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLbnsYNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","JLL","BK4079","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670141280","title":"Japan Lifeline Approves $10 Million Capital Injection For US Subsidiary JLL Med USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2670141280","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670141280?lang=en_us&edition=fundamental","pubTime":"2026-09-25 10:56","pubTimestamp":1790305019,"startTime":"0","endTime":"0","summary":"Japan Lifeline  will implement a $10 million capital increase for its wholly owned U.S. subsidiary, JLL Med USA, according to a Tokyo bourse filing on Thursday.Following the capital increase, JLL Med USA's capital will reach $10.4 million, equaling or exceeding 10% of the company's capital, making it a specified subsidiary.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","BK4079","LU0029874061.USD","JLL","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670497836","title":"Press Release: JLL Arranges $406M Financing for Iconic Trammell Crow Center in Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2670497836","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670497836?lang=en_us&edition=fundamental","pubTime":"2026-09-25 01:18","pubTimestamp":1790270280,"startTime":"0","endTime":"0","summary":"The financing demonstrates continued institutional capital interest in best-in-class office assets with experienced sponsorship, predictable cash flows and significant embedded value creation opportunities in supply-constrained, high-growth markets like DallasKey Takeaways-- JLL arranges $406M CMBS loan through Wells Fargo and Morgan Stanley for. -- The 50-story trophy office tower is located at the epicenter of Dallas'. -- Recently completed $182 million capital improvement program, including. new parking structure, 27,000 SF of ground-floor retail and best-in-class","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4504","KBWB","BK4534","LU2357305700.SGD","BK4079","LU1064131342.USD","LU2111349929.HKD","SRT.SI","CFA.SI","LU0106261372.USD","LU0267386448.USD","LU2347655156.SGD","BK4516","REET","R","CLR.SI","LU0882574139.USD","BK4127","BK4581","GLS.SI","LU1732800096.USD","LU0106831901.USD","JLL","JJJ.SI","LU1989772923.USD","LU0234570918.USD","IE00B775SV38.USD","LU2133065610.SGD","LU0158827948.USD","LU2028103732.USD","LU1363072403.SGD","SRU.SI","LU0314104364.USD","LU1989772840.SGD","LU0912757837.SGD","LU1244550221.USD","LU0054578231.USD","IE00BKVL7J92.USD","LU0128526141.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","IAI","LU0098860793.USD","LU0225283273.USD","LU1732799900.SGD","LU1244550577.SGD","LU0795875086.SGD","LU0210528500.USD","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669493632","title":"JLL Schedules Third-Quarter 2026 Earnings Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493632","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493632?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:04","pubTimestamp":1790255058,"startTime":"0","endTime":"0","summary":"JLL schedules third-quarter 2026 earnings call and webcastJones Lang LaSalle will hold a third-quarter 2026 earnings conference call on Oct. 28, 2026 at 9 a.m. ET.Webcast access via http://ir.jll.com/","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL5SYWvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439335","title":"CBRE Group Inc. Cl a Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439335?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:53","pubTimestamp":1790196780,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  slid 3.29% to $136.41 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of losses.CBRE Group Inc. Cl A closed 21.72% short of its 52-week high of $174.27, which the company reached on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Jones Lang LaSalle Inc.  fell 3.37% to $324.06, KBR Inc.  rose 0.94% to $35.34, and AGNT Inc.  fell 7.57% to $3.54.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0128526141.USD","LU1496350171.SGD","SGXZ23171101.USD","BK4079","LU0648001328.SGD","LU1496350502.SGD","BK4585","LU2362541273.HKD","KBR","LU0209137388.USD","LU0053671581.USD","LU2362541513.USD","SG9999001077.SGD","LU0130517989.USD","LU2463526074.USD","LU0320765489.SGD","SG9999004253.SGD","LU0054578231.USD","LU1201861249.SGD","BK4123","CBRE","JLL","LU0070302665.USD","LU0477156953.USD","BK4588","LU2362540622.SGD","LU0980610538.SGD","LU1316542866.SGD","BK4548","LU1983260115.SGD","LU0154245673.USD","LU0154245756.USD","LU0029874061.USD","AGNT","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436974","title":"JLL Arranges USD 455.7 Million Family Dollar Distribution Center Refinancing Led by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436974","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436974?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:26","pubTimestamp":1790195208,"startTime":"0","endTime":"0","summary":"JLL arranges USD 455.7 million Family Dollar distribution center refinancing led by Wells FargoJones Lang LaSalle arranged USD 455.7 million in floating-rate refinancing for an eight-property national","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL2b0yD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4079","LU0128526141.USD","LU0029874061.USD","JLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122527","title":"JLL Arranges $66.8 Million Refinancing for Foundry Commercial, Stockbridge’s South Florida Gateway Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122527?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:16","pubTimestamp":1790108196,"startTime":"0","endTime":"0","summary":"JLL arranges $66.8 million refinancing for Foundry Commercial, Stockbridge’s South Florida Gateway projectJLL arranged USD 66.8 million of refinancing for South Florida Gateway, a 987,184-square-foot ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL5P3PBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","JLL","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669957121","title":"JLL Arranges USD 54.3 Million Sale of Infill Nashville Retail Portfolio to LBX Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2669957121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669957121?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:38","pubTimestamp":1790102293,"startTime":"0","endTime":"0","summary":"JLL arranges USD 54.3 million sale of Infill Nashville retail portfolio to LBX InvestmentsJLL arranged the USD 54.3 million sale of the Infill Nashville Portfolio, a 134,113-square-foot retail portfol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDLcgvqTx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","LU0128526141.USD","JLL","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669474571","title":"JLL: Sweden Property Deals Jump 74% in H1 2026 to SEK 122 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2669474571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669474571?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:38","pubTimestamp":1790084304,"startTime":"0","endTime":"0","summary":"JLL: Sweden property deals jump 74% in H1 2026 to SEK 122 billionJLL Nordic Outlook flagged a Sweden property transaction rebound, with H1 2025 volume at about SEK 122 billion across just over 160 dea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL2F5lbj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","JLL","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669193934","title":"CBRE Group Inc. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669193934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669193934?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:52","pubTimestamp":1790023920,"startTime":"0","endTime":"0","summary":"DJ CBRE Group Inc. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CBRE Group Inc. Cl A  advanced 2.66% to $143.21 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.This was the stock's third consecutive day of gains.CBRE Group Inc. Cl A closed 17.82% short of its 52-week high of $174.27, which the company reached on February 10th.The stock outperformed some of its competitors Monday, as Jones Lang LaSalle Inc.  rose 1.10% to $340.07, KBR Inc.  rose 0.56% to $35.74, and AGNT Inc.  rose 1.58% to $3.85.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AGNT","LU2463526074.USD","BK4548","LU0128526141.USD","LU1496350171.SGD","LU0070302665.USD","LU0130102774.USD","SG9999004303.SGD","LU1983260115.SGD","BK4585","LU0209137388.USD","LU1201861249.SGD","LU0477156953.USD","LU2362540622.SGD","LU0154245756.USD","LU0053671581.USD","LU0054578231.USD","LU0980610538.SGD","SG9999001077.SGD","LU1496350502.SGD","BK4123","JLL","LU0320765489.SGD","LU0648001328.SGD","CBRE","LU0208291251.USD","LU2362541513.USD","LU1316542866.SGD","LU0154245673.USD","BK4079","SG9999004253.SGD","SGXZ23171101.USD","KBR","LU0130517989.USD","LU0029874061.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669016254","title":"JLL Brokers Sale, Acquisition Financing of 466,230-Sq-Ft Tysons Office Portfolio to Cummings Capital, JSB Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2669016254","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669016254?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:16","pubTimestamp":1790007360,"startTime":"0","endTime":"0","summary":"JLL brokers sale, acquisition financing of 466,230-sq-ft Tysons office portfolio to Cummings Capital, JSB CapitalJLL Capital Markets completed the sale of a 466,230-square-foot, two-building Tier 1 of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDLcgzq9s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0029874061.USD","JLL","LU0054578231.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669016840","title":"JLL Names Deirdre Costello CEO of Ireland Business Effective January 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2669016840","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669016840?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:40","pubTimestamp":1789990807,"startTime":"0","endTime":"0","summary":"JLL names Deirdre Costello CEO of Ireland business effective January 2027Jones Lang LaSalle set a leadership succession plan for Ireland, naming Deirdre Costello as CEO Ireland effective January 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL9TRmBy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","JLL","LU0054578231.USD","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668215569","title":"Integral Cooling Tech Returns to Cold Chain Live as Gold Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2668215569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668215569?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:14","pubTimestamp":1789740850,"startTime":"0","endTime":"0","summary":"Integral Cooling Tech returns to Cold Chain Live as gold sponsorIntegral Cooling Tech will exhibit at Cold Chain Live 2026 as a Gold Sponsor on Oct. 13-14, 2026.The event is scheduled at Telford Inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL1sMfdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4079","JLL","LU0054578231.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}