US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Johnson Controls

154.85

-1.0800-0.69%

Volume:116.54K

Turnover:18.04M

Market Cap:93.80B

PE:26.76

High:155.59

Open:154.84

Low:154.16

Close:155.93

52wk High:160.41

52wk Low:104.49

Shares:605.74M

Float Shares:604.27M

Volume Ratio:0.65

T/O Rate:0.02%

Dividend:1.60

Dividend Rate:1.03%

EPS(TTM):5.79

EPS(LYR):5.05

ROE:14.33%

ROA:5.40%

PB:6.96

PE(LYR):30.67

Loading ...

Overview Company News Filings

Indonesia's JCI, Rupiah End Week Lower Amid Market Pressures

Baird Adjusts Johnson Controls International Price Target to $162 From $150, Maintains Neutral Rating

MT Newswires Live

Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day

Johnson Controls Bdrs to Undergo 15-for-1 Stock Split After Ratio Shifts to 1:15

Earning Preview: Johnson Controls Q3 revenue is expected to increase by 7.49%, and institutional views are bullish

The Bull Case For Johnson Controls (JCI) Could Change Following Raised Long-Term Organic Growth Targets After Q3 Beat

Simply Wall St.

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Carrier Global Corp. Stock Underperforms Monday When Compared to Competitors

JCI Gains as Investors Welcome Earnings Season

Johnson Controls International PLC Stock Underperforms Thursday When Compared to Competitors

Johnson Controls Bdrs Set for 15-for-1 Stock Split on B3 Ratio Change

Johnson Controls International PLC Stock Underperforms Wednesday When Compared to Competitors

Movement Alert｜Johnson Controls International Declines 3.32% in Regular Trading, Trading at $140.58

Carrier Global Corp. Stock Outperforms Competitors Despite Losses on the Day

Johnson Controls Sets BRL 1.48 Per BDR Final Dividend, Payable July 16

Johnson Controls Schedules Q3 Fiscal 2026 Earnings Call Webcast

Middle East Tensions to Overshadow JCI Gains This Week

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team

Bernstein Adjusts Price Target on Johnson Controls International to $173 From $176

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JCI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":154.85,"timestamp":1791467625820,"preClose":155.93,"halted":0,"volume":116538,"delay":0,"changeRate":-0.006926184826524803,"floatShares":604265307,"shares":605741470,"eps":5.787536,"marketStatus":"Trading","change":-1.08,"latestTime":"10-08 09:53:46 EDT","open":154.84,"high":155.59,"low":154.155,"amount":18035743.69026,"amplitude":0.009203,"askPrice":154.95,"askSize":353,"bidPrice":154.77,"bidSize":101,"shortable":3,"etf":0,"ttmEps":5.787536,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":155.93,"dividendRate":0.010333,"preHourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":155.93,"latestTime":"09:26 EDT","volume":1006,"amount":155270.62736,"timestamp":1791465992185,"change":-1.68,"changeRate":-0.010774,"amplitude":0.03331},"postHourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.652069,"impliedVol":0.3881,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":604265307,"roa":"5.40%","roe":"14.33%","lyrEps":5.049094,"volumeRatio":0.652069,"shares":605741470,"dividePrice":1.6,"high":155.59,"amplitude":0.009203,"preClose":155.93,"low":154.155,"week52Low":104.49,"pbRate":"6.96","psRate":"3.75","week52High":160.4099,"institutionHeld":0.73,"latestPrice":154.85,"committee":-0.555066,"eps":5.787536,"divideRate":0.010333,"volume":116538,"delay":0,"ttmEps":5.787536,"open":154.84,"prevYearClose":119.75,"prevWeekClose":156.24,"prevMonthClose":148.65,"prevQuarterClose":148.65,"fiveDayClose":151.77,"twentyDayClose":142.81,"sixtyDayClose":142.76,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.29906355476843965,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02027027027027029,"fiveYearAvgDividendRate":0.02073142245565854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"JCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.58,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-21","symbol":"JCI","amount":0.4,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-16"},{"market":"US","date":"2026-07-29","symbol":"JCI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-06-15","symbol":"JCI","amount":0.4,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"JCI","fiscalQuarterEnding":"2026/03","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.25,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.25,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.4348,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2026-10-07","current":26.755773,"percent":0.382645,"low":15.913745,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"high":44.150091,"avg":27.906592,"sd":5.239572,"marketCap":96167515777},"quantilePoints":[{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798},{"date":"2025-06-20","current":27.183527,"twenty":26.580147,"median":30.705191,"eighty":38.078512,"marketCap":68094735121},{"date":"2025-06-27","current":27.435713,"twenty":26.635937,"median":30.705191,"eighty":38.078512,"marketCap":68726460534},{"date":"2025-07-03","current":28.032027,"twenty":26.690891,"median":30.705191,"eighty":38.078512,"marketCap":70220227916},{"date":"2025-07-11","current":27.932204,"twenty":26.748363,"median":30.705191,"eighty":38.078512,"marketCap":69970169940},{"date":"2025-07-18","current":28.620461,"twenty":26.835558,"median":30.705191,"eighty":38.078512,"marketCap":71694253879},{"date":"2025-07-25","current":28.901543,"twenty":26.940859,"median":30.705191,"eighty":38.078512,"marketCap":72398364496},{"date":"2025-08-01","current":30.970402,"twenty":27.015272,"median":30.705191,"eighty":38.078512,"marketCap":69094967025},{"date":"2025-08-08","current":30.595672,"twenty":27.015272,"median":30.69947,"eighty":38.078512,"marketCap":68258945246},{"date":"2025-08-15","current":30.803926,"twenty":27.015272,"median":30.69947,"eighty":38.045287,"marketCap":68723558908},{"date":"2025-08-22","current":30.724731,"twenty":27.015272,"median":30.681345,"eighty":38.045287,"marketCap":68546874840},{"date":"2025-08-29","current":31.868659,"twenty":27.015272,"median":30.681345,"eighty":37.94203,"marketCap":71098978056},{"date":"2025-09-05","current":31.411088,"twenty":27.009975,"median":30.671914,"eighty":37.862048,"marketCap":70078136769},{"date":"2025-09-12","current":31.625208,"twenty":27.015272,"median":30.681345,"eighty":37.734524,"marketCap":70555838140},{"date":"2025-09-19","current":31.818795,"twenty":27.015272,"median":30.681345,"eighty":37.360011,"marketCap":70987732531},{"date":"2025-09-26","current":31.023912,"twenty":27.015272,"median":30.681345,"eighty":36.733459,"marketCap":69214347988},{"date":"2025-10-03","current":31.871592,"twenty":27.015272,"median":30.681345,"eighty":36.444688,"marketCap":71105521910},{"date":"2025-10-10","current":31.607609,"twenty":27.015272,"median":30.681345,"eighty":36.137373,"marketCap":70516575014},{"date":"2025-10-17","current":32.079846,"twenty":27.015272,"median":30.681345,"eighty":35.849926,"marketCap":71570135572},{"date":"2025-10-24","current":32.425957,"twenty":27.015272,"median":30.681345,"eighty":35.502446,"marketCap":72342310392},{"date":"2025-10-31","current":33.49949,"twenty":27.015272,"median":30.681345,"eighty":35.304153,"marketCap":74737361102},{"date":"2025-11-07","current":24.308301,"twenty":26.970219,"median":30.657269,"eighty":35.190285,"marketCap":79998620040},{"date":"2025-11-14","current":23.900678,"twenty":26.867769,"median":30.62536,"eighty":34.980968,"marketCap":78657129888},{"date":"2025-11-21","current":20.982138,"twenty":26.814938,"median":30.595672,"eighty":34.849179,"marketCap":69052217658},{"date":"2025-11-28","current":21.598659,"twenty":26.71843,"median":30.581419,"eighty":34.738558,"marketCap":71081188033},{"date":"2025-12-05","current":21.206834,"twenty":26.669767,"median":30.546032,"eighty":34.577256,"marketCap":69791691801},{"date":"2025-12-12","current":21.923633,"twenty":26.613419,"median":30.519304,"eighty":34.307241,"marketCap":72150675429},{"date":"2025-12-19","current":21.864209,"twenty":26.556728,"median":30.423131,"eighty":34.261536,"marketCap":71955112019},{"date":"2025-12-26","current":22.542011,"twenty":26.453443,"median":30.363954,"eighty":34.22079,"marketCap":74185757160},{"date":"2026-01-02","current":22.237464,"twenty":26.273368,"median":30.296551,"eighty":34.178529,"marketCap":73183494686},{"date":"2026-01-09","current":20.66645,"twenty":26.051968,"median":30.251043,"eighty":34.118251,"marketCap":68013287044},{"date":"2026-01-16","current":20.97471,"twenty":25.714545,"median":30.199916,"eighty":34.029316,"marketCap":69027772232},{"date":"2026-01-23","current":21.296779,"twenty":25.47024,"median":30.12622,"eighty":33.978751,"marketCap":70087701249},{"date":"2026-01-30","current":22.369895,"twenty":24.887487,"median":30.03141,"eighty":33.948828,"marketCap":73619323257},{"date":"2026-02-06","current":23.88428,"twenty":24.271317,"median":30.001073,"eighty":33.933037,"marketCap":81111013619},{"date":"2026-02-13","current":24.97468,"twenty":24.271317,"median":29.933476,"eighty":33.887233,"marketCap":84814014165},{"date":"2026-02-20","current":25.719036,"twenty":24.271317,"median":29.89783,"eighty":33.837496,"marketCap":87341847596},{"date":"2026-02-27","current":25.848803,"twenty":24.271317,"median":29.843828,"eighty":33.741695,"marketCap":87782535264},{"date":"2026-03-06","current":24.724158,"twenty":24.271317,"median":29.807295,"eighty":33.687256,"marketCap":83963242139},{"date":"2026-03-13","current":23.599514,"twenty":24.076318,"median":29.763145,"eighty":33.582828,"marketCap":80143949013},{"date":"2026-03-20","current":24.015849,"twenty":23.9757,"median":29.679858,"eighty":33.548418,"marketCap":81557821949},{"date":"2026-03-27","current":23.71306,"twenty":23.895165,"median":29.628673,"eighty":33.485882,"marketCap":80529550723},{"date":"2026-04-02","current":24.280789,"twenty":23.785873,"median":29.578698,"eighty":33.392885,"marketCap":82457559272},{"date":"2026-04-10","current":25.56584,"twenty":23.785873,"median":29.533969,"eighty":33.298778,"marketCap":86821591321},{"date":"2026-04-17","current":24.790844,"twenty":23.785873,"median":29.512131,"eighty":33.200757,"marketCap":84189706635},{"date":"2026-04-24","current":25.544212,"twenty":23.785873,"median":29.480754,"eighty":33.148555,"marketCap":86748143376},{"date":"2026-05-01","current":26.319207,"twenty":23.785873,"median":29.444521,"eighty":33.066007,"marketCap":89380028062},{"date":"2026-05-08","current":24.060775,"twenty":23.785873,"median":29.422066,"eighty":32.945339,"marketCap":84958597717},{"date":"2026-05-15","current":25.059492,"twenty":23.785873,"median":29.394924,"eighty":32.785404,"marketCap":88485065903},{"date":"2026-05-22","current":23.407635,"twenty":23.682781,"median":29.366947,"eighty":32.70559,"marketCap":82652360738},{"date":"2026-05-29","current":23.525132,"twenty":23.653873,"median":29.338713,"eighty":32.618079,"marketCap":83067239348},{"date":"2026-06-05","current":25.469,"twenty":23.600235,"median":29.295583,"eighty":32.596654,"marketCap":89931039882},{"date":"2026-06-12","current":24.883248,"twenty":23.600235,"median":29.233561,"eighty":32.549255,"marketCap":87862747988},{"date":"2026-06-18","current":24.81586,"twenty":23.600235,"median":29.201588,"eighty":32.485355,"marketCap":87624802902},{"date":"2026-06-26","current":25.138975,"twenty":23.599874,"median":29.163959,"eighty":32.423964,"marketCap":88765719080},{"date":"2026-07-02","current":25.019751,"twenty":23.599874,"median":29.144144,"eighty":32.403135,"marketCap":88344739314},{"date":"2026-07-10","current":24.281944,"twenty":23.599874,"median":29.117057,"eighty":32.307927,"marketCap":85739545689},{"date":"2026-07-17","current":24.40808,"twenty":23.599874,"median":29.086372,"eighty":32.251765,"marketCap":86184930079},{"date":"2026-07-24","current":24.75884,"twenty":23.599874,"median":29.057661,"eighty":32.183692,"marketCap":87423464753},{"date":"2026-07-31","current":24.351518,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":87154082703},{"date":"2026-08-07","current":26.157403,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":93617344188},{"date":"2026-08-14","current":25.632731,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":91739545631},{"date":"2026-08-21","current":24.229659,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":86717948845},{"date":"2026-08-28","current":24.068872,"twenty":23.596668,"median":28.973587,"eighty":32.149974,"marketCap":86142494448},{"date":"2026-09-04","current":24.072257,"twenty":23.525132,"median":28.964623,"eighty":32.149974,"marketCap":86154609278},{"date":"2026-09-11","current":24.170422,"twenty":23.525132,"median":28.930439,"eighty":32.149974,"marketCap":86505939330},{"date":"2026-09-18","current":23.874236,"twenty":23.407635,"median":28.901543,"eighty":32.149974,"marketCap":85445891758},{"date":"2026-09-25","current":24.602006,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"marketCap":88050580079},{"date":"2026-10-02","current":25.686891,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"marketCap":91933382901},{"date":"2026-10-07","current":26.86994,"twenty":23.407635,"median":28.893559,"eighty":32.149974,"marketCap":96167515777}],"updateTime":1791467626962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654640030","title":"Indonesia's JCI, Rupiah End Week Lower Amid Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2654640030","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654640030?lang=en_us&edition=fundamental","pubTime":"2026-07-24 22:39","pubTimestamp":1784903963,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia's benchmark Jakarta Composite Index (JCI) closed down 1.88 percent at 6,196 on Friday, July 24, 2026, as rising global oil prices and new U.S. import tariffs on Indonesia","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/07/24/id_1483793/1483793_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/07/24/id_1483793/1483793_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2115348/indonesias-jci-rupiah-end-week-lower-amid-market-pressures","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2115348/indonesias-jci-rupiah-end-week-lower-amid-market-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","LU0124384867.USD","BK4580","IE0001KFT4U8.USD","LU0353189680.USD","VOOV","IE0002270589.USD","LU0312595415.SGD","LU0353189763.USD","LU1989772923.USD","CMCI","LU0208291251.USD","LU1791710400.SGD","LU0154236417.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","PDBC","LU1989764748.USD","RAAX","JCI.AU","LU2087625088.SGD","LU0070302665.USD","EUM","LU1989764664.SGD","SDCI","IE00B3T34201.USD","IE00BZ9MQY76.HKD","LU1854104046.USD","LU1978683503.SGD","HGER","SNTH","BK4504","LU0528227936.USD","BK4585","BK4086","WLDR","LU0211331839.USD","GRID","CMDT","IE00B19Z3581.USD","IE00B894F039.SGD","BK4588","JCI","AVIE","LU1989772840.SGD","PKB","GSG","ACOM","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723109","title":"Baird Adjusts Johnson Controls International Price Target to $162 From $150, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723109?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:15","pubTimestamp":1784812539,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $157.72, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795015","title":"Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795015?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:47","pubTimestamp":1784753220,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 2.11% to $68.10 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.14% to 7,498.96 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.The stock's rise snapped a three-day losing streak.Carrier Global Corp. closed 16.02% below its 52-week high of $81.09, which the company reached on July 28th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 1.36% to $232.99, Johnson Controls International PLC  rose 0.55% to $142.49, and Trane Technologies PLC  rose 0.79% to $473.60.Trading volume  remained 1.3 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRID","LU0726765562.USD","JCI","LU0312595415.SGD","LU1732799900.SGD","LU1989772923.USD","LU2347655156.SGD","LU0323240290.USD","LU0868494708.USD","LU0211331839.USD","LU2552382215.SGD","BK4588","LU0683600562.USD","LU1854104046.USD","LU2506952337.HKD","IE00B2PGVK34.USD","PKB","LU2413666426.HKD","BK4566","CARR","IE0002270589.USD","IE00B19Z9P08.USD","LU1732800096.USD","LU1721428933.USD","LU0208291251.USD","LU2087625088.SGD","TT","IE00B19Z9Z06.USD","HON","LU0353189763.USD","LU0320765489.SGD","LU0868494617.USD","IE0004086264.USD","LU1978683503.SGD","LU2133065610.SGD","LU2394011477.USD","BK4533","IE00BZ1G4Q59.USD","LU0323239441.USD","IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","LU0124384867.USD","LU0210533765.USD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU1989772840.SGD","BK4543","LU2552382132.HKD","LU0154245673.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653274761","title":"Johnson Controls Bdrs to Undergo 15-for-1 Stock Split After Ratio Shifts to 1:15","url":"https://stock-news.laohu8.com/highlight/detail?id=2653274761","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653274761?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:09","pubTimestamp":1784736560,"startTime":"0","endTime":"0","summary":"Johnson Controls BDRs to undergo 15-for-1 stock split after ratio shifts to 1:15Johnson Controls International BDR program in Brazil to execute a 15-for-1 stock split, shifting the BDR-to-underlying r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLb1HPFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0353189763.USD","LU0320765489.SGD","IE00B894F039.SGD","LU0124384867.USD","LU1854103824.USD","IE00B7SZLL34.SGD","BK4086","IE0001KFT4U8.USD","LU0211331839.USD","IE00BZ9MQY76.HKD","LU1989764664.SGD","LU0528227936.USD","LU0070302665.USD","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU1989772923.USD","LU1989764748.USD","BK4580","LU0353189680.USD","LU1989772840.SGD","LU1854104046.USD","PKB","BK4588","LU0154236417.USD","IE00B3T34201.USD","LU2087625088.SGD","LU1978683503.SGD","GRID","IE00B19Z3581.USD","IE0002270589.USD","LU1791710400.SGD","LU0312595415.SGD","JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132682181","title":"Earning Preview: Johnson Controls Q3 revenue is expected to increase by 7.49%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1132682181","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132682181?lang=en_us&edition=fundamental","pubTime":"2026-07-22 17:37","pubTimestamp":1784713066,"startTime":"0","endTime":"0","summary":"Abstract Johnson Controls will report fiscal third-quarter 2026 results on July 29, 2026, Pre-MKt; this preview summarizes consensus projections for revenue, profitability and EPS alongside recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Johnson Controls Q3 revenue is expected to increase by 7.49%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758521","title":"The Bull Case For Johnson Controls (JCI) Could Change Following Raised Long-Term Organic Growth Targets After Q3 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758521?lang=en_us&edition=fundamental","pubTime":"2026-07-22 15:22","pubTimestamp":1784704946,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc reported its fiscal third-quarter 2026 results after July 29, with earnings per share coming in ahead of analysts’ projections for a double-digit increase and reinforcing its recent move to lift its long-term organic growth target from mid-single digits to high single digits.\nThis combination of outperformance versus expectations and a higher long-term growth ambition has become a key reference point for how investors assess the company’s evolving business...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/the-bull-case-for-johnson-controls-jci-could-change-followin-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/the-bull-case-for-johnson-controls-jci-could-change-followin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z9Z06.USD","LU1989772923.USD","LU2087625088.SGD","BK4504","LU1989772840.SGD","LU1989764664.SGD","JCI","LU0211331839.USD","LU0320765489.SGD","LU1791710400.SGD","LU1854103824.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0528227936.USD","IE00B19Z9P08.USD","LU0208291251.USD","IE0001KFT4U8.USD","BK4086","IE00B19Z3581.USD","IE00B7SZLL34.SGD","JOYT","LU0154236417.USD","LU0353189680.USD","LU1978683503.SGD","RGLO","PMDE","LU1854104046.USD","PKB","VGFPF","GXDW","IE00B19Z3B42.SGD","IE00B3T34201.USD","BK4585","LU0124384867.USD","BK4580","LU0353189763.USD","FEBU","GRID","LU0070302665.USD","BK4588","DECU","VOTE","LU0312595415.SGD","IE0002270589.USD","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653078378","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653078378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653078378?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:40","pubTimestamp":1784666400,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 1.68% to $141.71 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.89% to 7,509.20 and the Dow Jones Industrial Average  rising 0.74% to 52,224.64.The stock's rise snapped a four-day losing streak.Johnson Controls International PLC closed 6.26% below its 52-week high of $151.18, which the company reached on July 1st.The stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  rose 1.63% to $229.86, Carrier Global Corp.  fell 0.07% to $66.69, and Trane Technologies PLC  rose 0.37% to $469.89.Trading volume  remained 2.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2026.This content w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246544","title":"Carrier Global Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246544?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:48","pubTimestamp":1784580480,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 2.49% to $66.98 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 17.40% short of its 52-week high of $81.09, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.52% to $226.18, Johnson Controls International PLC  fell 0.78% to $139.37, and Trane Technologies PLC  fell 0.39% to $468.16.Trading volume  remained 389,264 below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","TT","LU0238689110.USD","HON","IE00B1BXHZ80.USD","IE00B894F039.SGD","LU1035773651.USD","LU2764263203.CNY","PKB","LU0912757837.SGD","LU2552382215.SGD","LU2720916845.USD","LU0312595415.SGD","BK4543","LU2347655156.SGD","JCI","LU2506952337.HKD","BK4580","LU0353189763.USD","SG9999002232.USD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU2764263039.SGD","IE00B19Z9Z06.USD","GRID","IE00B19Z3581.USD","LU0124384867.USD","LU1732799900.SGD","LU2552382132.HKD","LU0528227936.USD","BK4206","LU0726765562.USD","LU2087625088.SGD","LU2229751404.USD","LU0070217475.USD","BK4533","LU2463526074.USD","IE00B19Z3B42.SGD","LU0070302665.USD","IE0002270589.USD","LU2413666699.HKD","IE0001KFT4U8.USD","IE00B2PGVK34.USD","LU2394011477.USD","IE0004091025.USD","LU2279689827.SGD","LU2211814178.USD","IE00B3T34201.USD","LU0154236417.USD","CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652280135","title":"JCI Gains as Investors Welcome Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2652280135","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652280135?lang=en_us&edition=fundamental","pubTime":"2026-07-17 18:55","pubTimestamp":1784285739,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Jakarta Composite Index  of Indonesia Stock Exchange  closed higher on Friday afternoon, amid investor enthusiasm for the release of financial statements for the second quarter of 2026 and the first half of 2026.JCI closed up 67.32 points, or 1.10 percent, to 6,175.53. Meanwhile, the 45-stock blue chip index, or LQ45, rose 13.33 points, or 2.19 percent, to 621.91.\"The strengthening of the JCI was driven by the strengthening of banking issuers, especially Big Caps, and by several other Big Cap issuers, as well as an estimated foreign inflow to banking issuers that are currently releasing their financial statements,\" said MNC Sekuritas analyst Herditya Wicaksana, also known as Didit, as reported by ANTARA.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2114205/jci-gains-as-investors-welcome-earnings-season","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2114205/jci-gains-as-investors-welcome-earnings-season","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["JCI","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652942223","title":"Johnson Controls International PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2652942223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652942223?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:41","pubTimestamp":1784234460,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slid 1.05% to $141.26 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.This was the stock's second consecutive day of losses.Johnson Controls International PLC closed 6.56% short of its 52-week high of $151.18, which the company reached on July 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.57% to $226.33, Carrier Global Corp.  rose 0.87% to $69.34, and Trane Technologies PLC  fell 1.08% to $475.00.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651961394","title":"Johnson Controls Bdrs Set for 15-for-1 Stock Split on B3 Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2651961394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651961394?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:42","pubTimestamp":1784148140,"startTime":"0","endTime":"0","summary":"Johnson Controls BDRs set for 15-for-1 stock split on B3 ratio changeJohnson Controls International will reset its Brazil BDR ratio to 1 underlying share for 15 BDR, from 1:1.The change includes a man","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL7sw9kC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0528227936.USD","BK4086","IE00B894F039.SGD","BK4585","IE0001KFT4U8.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1989772840.SGD","LU1978683503.SGD","IE00BZ9MQY76.HKD","BK4504","LU0070302665.USD","LU0154236417.USD","LU0208291251.USD","IE00B19Z3B42.SGD","GRID","LU1989772923.USD","IE00B3T34201.USD","IE00B19Z9Z06.USD","BK4588","IE0002270589.USD","LU0211331839.USD","LU0312595415.SGD","PKB","JCI","LU1791710400.SGD","IE00B19Z9P08.USD","LU0353189763.USD","LU1989764664.SGD","LU0124384867.USD","LU2087625088.SGD","BK4580","LU1854104046.USD","LU0353189680.USD","LU1989764748.USD","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651969484","title":"Johnson Controls International PLC Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651969484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651969484?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:40","pubTimestamp":1784148000,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  shed 1.71% to $142.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,572.40 and the Dow Jones Industrial Average  rising 0.29% to 52,658.64.The stock's fall snapped a four-day winning streak.Johnson Controls International PLC closed 5.57% short of its 52-week high of $151.18, which the company achieved on July 1st.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.07% to $222.84, Carrier Global Corp.  fell 1.46% to $68.74, and Trane Technologies PLC  fell 0.69% to $480.20.Trading volume  remained 1.4 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166116931","title":"Movement Alert｜Johnson Controls International Declines 3.32% in Regular Trading, Trading at $140.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1166116931","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166116931?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:17","pubTimestamp":1784132253,"startTime":"0","endTime":"0","summary":"On July 15, Johnson Controls International declined 3.32% in regular trading, trading at $140.58 USD/share, with Turnover of $141 million.Within the Building Products sector where Johnson Controls...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651914467","title":"Carrier Global Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2651914467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651914467?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:48","pubTimestamp":1783975680,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slid 1.05% to $68.61 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.The stock's fall snapped a two-day winning streak.Carrier Global Corp. closed 15.39% below its 52-week high of $81.09, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.84% to $222.25, Johnson Controls International PLC  rose 0.78% to $143.93, and Trane Technologies PLC  rose 0.04% to $479.90.Trading volume  remained 3.0 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","IE00B7SZLL34.SGD","TT","LU0070302665.USD","LU2552382215.SGD","LU0528227936.USD","CARR","IE0004091025.USD","JCI","LU2552382058.USD","LU0353189680.USD","LU1732799900.SGD","LU2764262908.HKD","LU0312595415.SGD","BK4566","IE00B19Z9Z06.USD","LU0912757837.SGD","LU2413666426.HKD","LU0323240290.USD","LU1989764664.SGD","IE00B2PGVK34.USD","BK4533","GRID","IE00B3CCJ633.GBP","LU1978683503.SGD","LU1721428347.USD","LU2764263039.SGD","LU2394011477.USD","LU0238689110.USD","LU2133065610.SGD","LU0868494617.USD","LU0154245756.USD","LU0320765489.SGD","BK4534","LU1069347547.HKD","PKB","BK4206","LU0353189763.USD","SG9999002232.USD","LU2347655156.SGD","BK4550","HON","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2552382132.HKD","BK4504","LU0154245673.USD","LU0266013472.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146212","title":"Johnson Controls Sets BRL 1.48 Per BDR Final Dividend, Payable July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651146212?lang=en_us&edition=fundamental","pubTime":"2026-07-14 02:23","pubTimestamp":1783967014,"startTime":"0","endTime":"0","summary":"Johnson Controls sets BRL 1.48 per BDR final dividend, payable July 16Johnson Controls declared a dividend of BRL 1.48 per BDR, based on an FX rate of 5.12.Payment is scheduled for 16/07/2026.Holders ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL9PLTxh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4504","LU1978683503.SGD","LU1989764664.SGD","GRID","LU0124384867.USD","LU2087625088.SGD","LU0070302665.USD","IE00B894F039.SGD","JCI","IE0001KFT4U8.USD","IE00B7SZLL34.SGD","LU1854103824.USD","BK4588","LU1854104046.USD","LU0353189680.USD","LU0312595415.SGD","LU1791710400.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1989764748.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","IE00B19Z9P08.USD","LU0154236417.USD","LU0320765489.SGD","PKB","BK4580","LU0353189763.USD","BK4585","LU0208291251.USD","LU1989772840.SGD","IE00B19Z3581.USD","LU1989772923.USD","BK4086","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651111405","title":"Johnson Controls Schedules Q3 Fiscal 2026 Earnings Call Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2651111405","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651111405?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:23","pubTimestamp":1783948989,"startTime":"0","endTime":"0","summary":"Johnson Controls schedules Q3 fiscal 2026 earnings call webcastJohnson Controls schedules its third-quarter fiscal 2026 earnings conference call for July 29, 2026 at 8:30 a.m. ET.Live webcast: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL4RZ1q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU1854104046.USD","BK4504","IE0001KFT4U8.USD","IE00B894F039.SGD","LU1989772923.USD","LU1989764748.USD","BK4580","BK4086","IE00B19Z3B42.SGD","LU0211331839.USD","LU1978683503.SGD","LU0124384867.USD","LU0154236417.USD","IE00B19Z9P08.USD","LU1854103824.USD","LU1989764664.SGD","LU1989772840.SGD","LU1791710400.SGD","IE00B19Z9Z06.USD","LU2087625088.SGD","PKB","GRID","LU0070302665.USD","JCI","IE0002270589.USD","IE00B7SZLL34.SGD","LU0528227936.USD","IE00B3T34201.USD","BK4588","BK4585","LU0208291251.USD","LU0320765489.SGD","LU0312595415.SGD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115967","title":"Middle East Tensions to Overshadow JCI Gains This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115967","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651115967?lang=en_us&edition=fundamental","pubTime":"2026-07-13 17:59","pubTimestamp":1783936798,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Equity Analyst at PT Indo Premier Sekuritas, David Kurniawan, said the movement of the Jakarta Composite Index  this week would still be overshadowed by the dynamics of geopolitical tensions in the Middle East. Tensions escalated again after Iran closed the Strait of Hormuz for the foreseeable future.\"Entering the week of July 13-17, 2026, market attention will be centered on key foreign economic agendas,\" said David in a press release on Monday, July 13, 2026.Among these agendas is the release of US' June inflation rate, which David expected to become theprimary market compass to read the direction of global interest rate policies.","market":"hk","thumbnail":"https://statik.tempo.co/data/2026/05/22/id_1474387/1474387_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/22/id_1474387/1474387_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2113425/middle-east-tensions-to-overshadow-jci-gains-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2113425/middle-east-tensions-to-overshadow-jci-gains-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1791710400.SGD","LU1989772923.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","BK4504","LU0154236417.USD","IE00B3T34201.USD","LU0353189680.USD","IE00B894F039.SGD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU0211331839.USD","LU1989764748.USD","LU1854104046.USD","BK4086","LU0353189763.USD","PKB","IE00BZ9MQY76.HKD","BK4580","JCI","IE0002270589.USD","LU0312595415.SGD","LU1989772840.SGD","LU1989764664.SGD","BK4588","IE00B19Z3B42.SGD","LU2087625088.SGD","IE00B19Z9Z06.USD","LU0528227936.USD","IE0001KFT4U8.USD","LU0208291251.USD","GRID","LU0070302665.USD","BK4585","LU1978683503.SGD","LU0124384867.USD","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650713749","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2650713749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650713749?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:41","pubTimestamp":1783716060,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rose 1.62% to $142.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.This was the stock's second consecutive day of gains.Johnson Controls International PLC closed 5.54% below its 52-week high of $151.18, which the company reached on July 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 1.34% to $226.42, Carrier Global Corp.  rose 2.26% to $69.34, and Trane Technologies PLC  rose 1.63% to $479.70.Trading volume  remained 2.0 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Dat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392283","title":"JLL Taps Carey Sealy to Lead Ambulatory and Outpatient Services Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392283?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:02","pubTimestamp":1783602144,"startTime":"0","endTime":"0","summary":"JLL taps Carey Sealy to lead ambulatory and outpatient services teamJones Lang LaSalle named Carey Sealy to lead its new Ambulatory and Outpatient Services team in the Work Dynamics Healthcare divisio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL1cvK9q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0211331839.USD","XPO","LU0353189680.USD","LU0124384867.USD","JCI","BK4232","LU1989772923.USD","IE0002270589.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1791710400.SGD","LU0528227936.USD","BK4022","GRID","LU0353189763.USD","IE0001KFT4U8.USD","BK4580","LU0070302665.USD","IE00BZ9MQY76.HKD","JLL","LU0154236417.USD","LU0312595415.SGD","BK4086","LU1854104046.USD","PKB","BK4588","IE00B19Z3B42.SGD","LU1989772840.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU1989764748.USD","IE00B19Z9P08.USD","BK4504","LU1854103824.USD","LU1989764664.SGD","LU1978683503.SGD","LU0029874061.USD","BK4079","LU0054578231.USD","BK4585","IE00B7SZLL34.SGD","IE00B3T34201.USD","LU0128526141.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650992881","title":"Bernstein Adjusts Price Target on Johnson Controls International to $173 From $176","url":"https://stock-news.laohu8.com/highlight/detail?id=2650992881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650992881?lang=en_us&edition=fundamental","pubTime":"2026-07-09 17:33","pubTimestamp":1783589632,"startTime":"0","endTime":"0","summary":"Johnson Controls International (JCI) has an average rating of overweight and mean price target of $157.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}