AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL HEALTHCAR/AU

146.580

-1.920-1.29%

Volume:18.46K

Turnover:2.70M

Market Cap:1.50B

PE:182.10

High:147.940

Open:147.940

Low:146.090

Close:148.500

52wk High:150.802

52wk Low:123.404

Shares:10.25M

Float Shares:10.25M

Volume Ratio:0.66

T/O Rate:0.18%

Dividend:2.26

Dividend Rate:1.54%

EPS(TTM):0.805

EPS(LYR):0.805

ROE:0.78%

ROA:0.95%

PB:0.55

PE(LYR):182.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES GLOBAL HEALTHCAR/AU

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Underlying Index may include large-, mid- or small-capitalization companies, and components primarily include biotechnology, healthcare, medical equipment and pharmaceuticals companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IXJ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXJ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL HEALTHCAR/AU","latestPrice":146.58,"timestamp":1787292720000,"preClose":148.5,"halted":0,"volume":18462,"delay":0,"changeRate":-0.012929292929292844,"nameEN":"ISHARES GLOBAL HEALTHCAR/AU","floatShares":10252920,"shares":10252920,"eps":0.804938,"marketStatus":"Market Closed","change":-1.92,"latestTime":"08-21 16:12:00 AEST","open":147.94,"high":147.94,"low":146.09,"amount":2702838,"amplitude":0.012458,"askPrice":146.82,"askSize":8,"bidPrice":146,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0.804938,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"ASX","adjPreClose":148.5,"sharesOutstanding":9998642,"nav":146.494338,"aum":1505422691,"dividendRate":0.015399,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.6646649645108871,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IXJ.AU","preClose":148.5,"auctionPrice":146.62,"auctionVolume":225,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IXJ.AU\",,,,,undefined,":{"symbol":"IXJ.AU","floatShares":10252920,"roa":"0.95%","roe":"0.78%","lyrEps":0.804938,"volumeRatio":0.6646649645108871,"shares":10252920,"dividePrice":2.2572,"high":147.94,"amplitude":0.012458,"preClose":148.5,"low":146.09,"week52Low":123.404,"pbRate":"0.55","week52High":150.802,"institutionHeld":0,"latestPrice":146.58,"committee":-0.142857,"eps":0.804938,"divideRate":0.015399,"volume":18462,"delay":0,"ttmEps":0.804938,"open":147.94,"prevYearClose":143.2,"prevWeekClose":144,"prevMonthClose":142.29,"prevQuarterClose":142.27,"fiveDayClose":144,"twentyDayClose":141.13,"sixtyDayClose":129.459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXJ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IXJ.AU","amount":1.539739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IXJ.AU","amount":0.72347038,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IXJ.AU","amount":1.3542709,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IXJ.AU","amount":0.781088,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IXJ.AU","amount":0.867084,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL HEALTHCAR/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXJ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":1.1601642,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.7191835,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.867084,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":0.781088,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":1.3542709,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561827525,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1354},{"period":"6month","weight":0.0447},{"period":"1year","weight":0.1021},{"period":"ytd","weight":0.0236}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Underlying Index may include large-, mid- or small-capitalization companies, and components primarily include biotechnology, healthcare, medical equipment and pharmaceuticals companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007643},{"month":2,"riseRate":0.625,"avgChangeRate":0.005751},{"month":3,"riseRate":0.588235,"avgChangeRate":0.011409},{"month":4,"riseRate":0.588235,"avgChangeRate":0.012003},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005356},{"month":6,"riseRate":0.722222,"avgChangeRate":0.014144},{"month":7,"riseRate":0.611111,"avgChangeRate":0.008557},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.000888},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003303},{"month":10,"riseRate":0.705882,"avgChangeRate":0.027783},{"month":11,"riseRate":0.375,"avgChangeRate":-0.00117},{"month":12,"riseRate":0.625,"avgChangeRate":0.01196}],"exchange":"ASX","name":"ISHARES GLOBAL HEALTHCAR/AU","nameEN":"ISHARES GLOBAL HEALTHCAR/AU","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IXJ.AU\",market:\"AU\",,,undefined,":null}}