US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Energy ETF

56.60

-0.4805-0.84%

Volume:140.79K

Turnover:7.97M

Market Cap:2.77B

PE:20.19

High:57.09

Open:57.09

Low:56.41

Close:57.08

52wk High:59.18

52wk Low:40.05

Shares:48.90M

Float Shares:48.90M

Volume Ratio:1.27

T/O Rate:0.29%

Dividend:1.54

Dividend Rate:2.73%

EPS(TTM):2.80

EPS(LYR):15.31

ROE:32.79%

ROA:1.79%

PB:0.95

PE(LYR):3.70

Loading ...

Overview Company News Filings

Press Release: Pedevco Reports Second Quarter 2026 Results

Europe Gasoline/Naphtha-Gasoline Refining Margins Rise

Gulf Oil Giants Strike Offshore Gas Deal with Venezuela

Trump pivots to economic squeeze of 'entrenched' Iran regime

Magdalena Del Valle / Bloomberg

Second Mega Tanker Appears at Saudi Arabia's Key Oil Export Hub, Suggesting Loading Operations May Be Recovering

Greenland Government Warning Prompts Oil Venture Linked to Trump to Delay Drilling

Global Commodities Roundup: Market Talk

Eye-Popping Returns are Drawing Investors Back to ESG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IXC/news?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"iShares Global Energy ETF","latestPrice":56.5995,"timestamp":1787845719821,"preClose":57.08,"halted":0,"volume":140789,"delay":0,"changeRate":-0.008418009810791858,"floatShares":48900000,"shares":48900000,"eps":2.803341,"marketStatus":"Trading","change":-0.4805,"latestTime":"08-27 11:49:07 EDT","open":57.09,"high":57.09,"low":56.41,"amount":7972835.595153,"amplitude":0.011913,"askPrice":56.6,"askSize":400,"bidPrice":56.59,"bidSize":110,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.08,"sharesOutstanding":42600000,"nav":57.050149,"aum":2789752286.1,"dividendRate":0.02729,"bidAskSpread":0.000525,"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":57.08,"latestTime":"09:25 EDT","volume":12,"amount":677.840016,"timestamp":1787837132246,"change":-0.65,"changeRate":-0.011388,"amplitude":0.011388},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"19:30 EDT","volume":370,"amount":20971.8156,"timestamp":1787787002075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.274994,"impliedVol":0.1503,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":48900000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":1.274994,"shares":48900000,"dividePrice":1.544619,"high":57.09,"amplitude":0.011913,"preClose":57.08,"low":56.41,"week52Low":40.05,"pbRate":"0.95","psRate":"36.83","week52High":59.18,"institutionHeld":0,"latestPrice":56.5995,"committee":-0.568627,"eps":2.803341,"divideRate":0.02729,"volume":140789,"delay":0,"ttmEps":2.803341,"open":57.09,"prevYearClose":41.93,"prevWeekClose":58.47,"prevMonthClose":55.73,"prevQuarterClose":49.13,"fiveDayClose":58.58,"twentyDayClose":55.38,"sixtyDayClose":54.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:20,pageCount:35,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659411162","title":"Press Release: Pedevco Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659411162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659411162?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:05","pubTimestamp":1786651500,"startTime":"0","endTime":"0","summary":"Revenue and Net Income Increase QoQ and YoYAdjusted EBITDA of $18.7 Million for the QuarterEnhanced Development Plan Expected to Drive Future GrowthHOUSTON, Aug. 13, 2026  -- PEDEVCO Corp.  , a publicly traded energy company engaged in the acquisition and development of strategic oil and gas assets in the Rocky Mountain region, today reported unaudited financial results for the second quarter ended June 30, 2026.Financial & Operational HighlightsChange  Change.            Q2 2026  Q2 2025    Q1 2026     YoY     QoQ. Average Daily Production     6,801     1,517      8,091   +348%   %. 6,801 Boe/d), compared to 138,028 Boe  in the second quarter. of 2025, reflecting the contribution from the asset base acquired in the. Q4 2025 merger along with production added from the 2025 development. million in the prior year period, driven by significantly higher. -- Second quarter 2026 net income of $17.5 million or $1.31 per common share,compared to a net loss of $1.7 million or $ per share in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","ERX","DRLL","IEO","DRIP","BK4213","WTIU","GUSH","BK4585","DIG","BK4588","BK4563","IXC","DBE","DUG","PED","PXJ","DBC","PXE","XES","USE","VDE","FTXN","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659836162","title":"Europe Gasoline/Naphtha-Gasoline Refining Margins Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2659836162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659836162?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:03","pubTimestamp":1786651394,"startTime":"0","endTime":"0","summary":"Europe Gasoline/Naphtha-Gasoline refining margins riseLONDON, Aug 13 (Reuters)-Northwest European gasoline refining margins gained by $1.59 to $41.65 a barrel on Thursday.About 2,000 metric tons of ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1069347547.HKD","XOMZ","XOMO","XOMX","LU2357627491.SGD","LU0792757196.USD","IGE","LU0266512473.USD","DIG","FTXN","BK4588","LU1242518857.USD","LU2487616109.SGD","IE0034235303.USD","IE00BKDWB100.SGD","SG9999014542.SGD","LU0345780950.USD","LU0506197887.SGD","LU0859254822.USD","VDE","LU1267930227.SGD","LU1074936037.SGD","FENY","OILT","LU1934455277.USD","LU0550127509.SGD","IE0034235071.USD","LU0708994859.HKD","LU1489326972.SGD","LU2129689514.USD","LU1880398471.USD","LU2462611646.USD","WEEI","ERX","LU0575583348.USD","LU0972486137.USD","LU0068578508.USD","XOM","LU0310800965.SGD","XLE","LU0784385840.USD","LU0053666078.USD","IXC","LU0266512127.USD","LU0757432116.USD","SHEL.UK","LU2430703095.HKD","IYE","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659916423","title":"Gulf Oil Giants Strike Offshore Gas Deal with Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2659916423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659916423?lang=en_us&edition=fundamental","pubTime":"2026-08-14 03:53","pubTimestamp":1786650780,"startTime":"0","endTime":"0","summary":"XRG, the investment arm of Abu Dhabi National Oil Company, said Thursday that Venezuela awarded it a stake in an offshore gas license, alongside BP and a Qatari company.XRG's entry into the Latin American country comes as the United Arab Emirates and Qatar struggle to move oil and gas cargoes through the Strait of Hormuz following the Iran war. The license gives XRG and its partners access to the Loran offshore gas field, which has roughly 4 trillion cubic feet of proven reserves, and is near the similarly sized Dragon field operated by Shell.The deal also marks another fossil-fuel breakthrough for Venezuela, which has been trying to attract international players to develop long-dormant fields after the U.S. ouster of former President Nicolás Maduro.\"Venezuela holds significant gas resources and has the potential to play a greater role in meeting regional and international energy demand,\" said Mohamed Al Aryani, president, international gas at XRG. The companies have equal stakes in th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","DBC","DRIP","PXJ","GUSH","USE","BK4588","IXC","WTIU","PXE","VDE","BK4585","FTXN","ERX","DIG","DRLL","DBE","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147737","title":"Trump pivots to economic squeeze of 'entrenched' Iran regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147737","media":"Magdalena Del Valle / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147737?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:35","pubTimestamp":1786646117,"startTime":"0","endTime":"0","summary":"While the approach failed to bring about the result US President Donald Trump wanted before 2020, he and his team argue it will this time around.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-iran-tensions/trump-pivots-economic-squeeze-entrenched-iran-regime?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-iran-tensions/trump-pivots-economic-squeeze-entrenched-iran-regime?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DIG","ERX","FTXN","BK4588","OILU","OILK","VDE","BWET","DRLL","NSI","USO","FBZ","DRIP","SCO","DBO","OILT","XLE","USL","UCO","PXJ","BK4570","DUG","USOI","BK4585","DBC","WTIU","IEO","PXE","OIH","XOP","BNO","XES","UGA","DBE","GUSH","UAE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168805908","title":"Second Mega Tanker Appears at Saudi Arabia's Key Oil Export Hub, Suggesting Loading Operations May Be Recovering","url":"https://stock-news.laohu8.com/highlight/detail?id=1168805908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168805908?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:00","pubTimestamp":1786644023,"startTime":"0","endTime":"0","summary":"A second supertanker has seemingly docked at Saudi Arabia's main oil export terminal on the Persian Gulf, offering further evidence that loading activity at this key hub may be on the rise. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DIG","DBC","FTXN","USL","ERX","VDE","BK4570","XLE","PXJ","XES","OIH","159019","PXE","USOI","IEO","DRIP","GUSH","BNO","DRLL","IXC","OILK","BWET","OILT","OILU","WTIU","XOP","BOAT","BK4588","DBE","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118450379","title":"Greenland Government Warning Prompts Oil Venture Linked to Trump to Delay Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=1118450379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118450379?lang=en_us&edition=fundamental","pubTime":"2026-08-14 01:04","pubTimestamp":1786640696,"startTime":"0","endTime":"0","summary":"A Texas-based oil and gas company with ties to Donald Trump has postponed its drilling plans in Greenland, following a stern warning from the island's government to its joint venture partner over the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","BK4570","OIH","DRIP","DIG","ERX","OILK","XES","PXE","XLE","DRLL","DBC","OILT","IEO","PXJ","FTXN","USE","USOI","VDE","BNO","XOP","OILU","GUSH","IXC","BK4588","BK4585","USL","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166167","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659166167?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:15","pubTimestamp":1786637700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1142 ET--Brazilian crop agency Conab published its latest forecasts, projecting Brazilian ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DRIP","ERX","VDE","PXJ","DBC","IXC","DBE","DIG","FTXN","USE","CXRN","GUSH","XES","BK4585","DRLL","IEO","BK4588","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659669231","title":"Eye-Popping Returns are Drawing Investors Back to ESG","url":"https://stock-news.laohu8.com/highlight/detail?id=2659669231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659669231?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:13","pubTimestamp":1786637580,"startTime":"0","endTime":"0","summary":"There's nothing like eye-popping returns to lure investors back into so-called ESG funds.U.S. environmental, social, and governance funds saw inflows in the second quarter for the first time in more t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DBC","FTXN","VDE","DIG","ISBC","BK4550","BK4588","IXC","IEO","WTIU","USE","PXJ","DRIP","PRXI","ESG","BK4211","XES","DBE","DRLL","PXE","SOLR","FDN","IVRA","GUSH","ERX","PBD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":35,"pageCount":35,"totalSize":688,"code":"91000000","status":"200"}]}}