AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES S&P 500 ETF/AUS

71.300

-0.890-1.23%

Volume:371.23K

Turnover:26.51M

Market Cap:14.36B

PE:- -

High:71.830

Open:71.830

Low:71.230

Close:72.190

52wk High:73.590

52wk Low:61.192

Shares:201.35M

Float Shares:201.35M

Volume Ratio:1.10

T/O Rate:0.18%

Dividend:0.74

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 ETF/AUS

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The iShares Core S&P 500 ETF seeks investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor's 500 Index. The Index is a capitalization-weighted index from a broad range of industries chosen for market size, liquidity and industry group representation. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":71.3,"timestamp":1787292720000,"preClose":72.19,"halted":0,"volume":371234,"delay":0,"changeRate":-0.012328577365286059,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":201350117,"shares":201350117,"eps":0,"marketStatus":"Market Closed","change":-0.89,"latestTime":"08-21 16:12:00 AEST","open":71.83,"high":71.83,"low":71.23,"amount":26514623,"amplitude":0.008311,"askPrice":71.4,"askSize":113,"bidPrice":71.3,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":72.19,"sharesOutstanding":195078831,"nav":71.423697,"aum":14521838778.001,"dividendRate":0.010429,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.1040252185618562,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IVV.AU","preClose":72.19,"auctionPrice":71.3,"auctionVolume":2323,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":201350117,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1040252185618562,"shares":201350117,"dividePrice":0.7436,"high":71.83,"amplitude":0.008311,"preClose":72.19,"low":71.23,"week52Low":61.192,"pbRate":"--","week52High":73.59,"institutionHeld":0,"latestPrice":71.3,"committee":-0.837398,"eps":0,"divideRate":0.010429,"volume":371234,"delay":0,"ttmEps":0,"open":71.83,"prevYearClose":68.078,"prevWeekClose":73.47,"prevMonthClose":70.72,"prevQuarterClose":72.057,"fiveDayClose":73.47,"twentyDayClose":70.6,"sixtyDayClose":70.103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IVV.AU","amount":0.23299,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IVV.AU","amount":0.13951948,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IVV.AU","amount":0.1738525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":604267433,"yearFounded":2000,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0295},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0263},{"period":"6month","weight":0.1007},{"period":"1year","weight":0.086},{"period":"ytd","weight":0.0473}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The iShares Core S&P 500 ETF seeks investment results that correspond to the price and yield performance of U.S. large-cap stocks, as represented by the Standard & Poor&#39;s 500 Index. The Index is a capitalization-weighted index from a broad range of industries chosen for market size, liquidity and industry group representation. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.000502},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000117},{"month":3,"riseRate":0.631579,"avgChangeRate":0.017521},{"month":4,"riseRate":0.736842,"avgChangeRate":0.01907},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.005472},{"month":6,"riseRate":0.789474,"avgChangeRate":0.024992},{"month":7,"riseRate":0.631579,"avgChangeRate":0.011467},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004521},{"month":9,"riseRate":0.555556,"avgChangeRate":0.015477},{"month":10,"riseRate":0.611111,"avgChangeRate":0.025691},{"month":11,"riseRate":0.526316,"avgChangeRate":0.001621},{"month":12,"riseRate":0.578947,"avgChangeRate":0.004455}],"exchange":"ASX","name":"ISHARES S&P 500 ETF/AUS","nameEN":"ISHARES S&P 500 ETF/AUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":null}}