US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

114.89

+0.59000.52%

Post-market: 114.890.00000.00%19:30 EDT

Volume:659.66K

Turnover:75.78M

Market Cap:27.92B

PE:5.38

High:115.10

Open:114.88

Low:114.59

Close:114.30

52wk High:116.19

52wk Low:97.64

Shares:243.00M

Float Shares:243.00M

Volume Ratio:0.85

T/O Rate:0.27%

Dividend:1.85

Dividend Rate:1.61%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.16

PE(LYR):10.09

Loading ...

Overview Company News Filings

Bond Yields Jump on Trump's Ceasefire Comments

Huitai Futures: Crude Oil Prices Rebound, Underlying Market Support Remains Intact

Oil Prices Surge Following US Strikes on Iranian Targets in Retaliation for Ship Attacks in the Strait of Hormuz

Exxon Mobil sees $3.7B in Q2 earnings gains from higher oil prices

Global Energy Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IUSV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":114.89,"timestamp":1787342400000,"preClose":114.3,"halted":0,"volume":659658,"hourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:30 EDT","volume":31,"amount":3561.59,"timestamp":1787355004245,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0051618547681540105,"floatShares":243000000,"shares":243000000,"eps":21.346811,"marketStatus":"Market Closed","change":0.59,"latestTime":"08-21 16:00:00 EDT","open":114.88,"high":115.1,"low":114.585,"amount":75782876.53206,"amplitude":0.004506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.3,"sharesOutstanding":232650000,"nav":114.865293,"aum":27866320081.8,"dividendRate":0.016102,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.3,"latestTime":"08:10 EDT","volume":925,"amount":105729.14649999999,"timestamp":1787314233325,"change":0,"changeRate":0,"amplitude":0.007206},"postHourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:30 EDT","volume":31,"amount":3561.59,"timestamp":1787355004245,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8481801090738922,"impliedVol":0.0672,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":243000000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.8481801090738922,"shares":243000000,"dividePrice":1.85,"high":115.1,"amplitude":0.004506,"preClose":114.3,"low":114.585,"week52Low":97.6397,"pbRate":"1.16","psRate":"63.80","week52High":116.19,"institutionHeld":0,"latestPrice":114.89,"eps":21.346811,"divideRate":0.016102,"volume":659658,"delay":0,"ttmEps":21.346811,"open":114.88,"prevYearClose":102.54,"prevWeekClose":115.3575,"prevMonthClose":112.29,"prevQuarterClose":110.15,"fiveDayClose":115.3575,"twentyDayClose":112.13,"sixtyDayClose":110.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSV","amount":0.43185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649696286","title":"Bond Yields Jump on Trump's Ceasefire Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2649696286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649696286?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:37","pubTimestamp":1783503420,"startTime":"0","endTime":"0","summary":"Global bond yields are jumping on the back of higher oil prices this morning after President Trump said he thinks the ceasefire with Iran is \"over.\"-- European bonds saw some of the biggest moves, with benchmark 10-year bond yields in the U.K., France and Italy rising more than 10 basis points.-- U.S. Treasury yields also rose, though more modestly: both the 10-year yield and the 2-year yield  advanced about 3 basis points.Treasury yields have moved closely with oil prices since the war started, as traders fear higher energy costs could add to inflationary pressures.U.S. interest-rate expectations nudged slightly higher after Trump's comments, with traders seeing a nearly 36% chance that the Fed lifts rates this month, versus a 27% chance yesterday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIE","JIII","US2Y.BOND","STXT","IUSB","US10Y.BOND","US7Y.BOND","YFYA","DIVZ","AVIE","IBDT","TMF","US3Y.BOND","MILK","BK4585","IUSV","AFIX","US12M.BOND","TLTW","US30Y.BOND","QPX","US6M.BOND","VOOV","AFIF","TLT","US5Y.BOND","BK4588","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175765861","title":"Huitai Futures: Crude Oil Prices Rebound, Underlying Market Support Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1175765861","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175765861?lang=en_us&edition=fundamental","pubTime":"2026-07-08 09:24","pubTimestamp":1783473847,"startTime":"0","endTime":"0","summary":"The market analysis for July 7th shows that the afternoon closing price for the main asphalt futures contract BU2609 was 3,853 yuan per ton, representing a decline of 35 yuan from the previous day's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAA","FTRI","FTIF","RPAR","BKF","BZQ","NORW","PSCE","COM","NANR","USAI","BBCA","BAMV","FEMR","EINC","FENY","EMLP","EIPI","HGER","CERY","CSNR","IUSV","HAP","OCTA","PIT","RJI","FGBXmain","TFPN","ENOR","FLLA","REVS","CMDY","IEZ","COMB","ILF","EIPX","BK4585","FXN","FTGC","FLCA","GCC","HCOM","RSPG","CMCI","UBR","DJP","VNGCF","COLO","MLPX","BK4582","BK4588","CRUZ","CTA","EET","PXI","ZSC","HARD","RAAX","GSG","SDCI","CRAK","UCIB","NBCM","USCI","CMDT","DCMT","BCI","ECOW","IYE","BEDZ","ARP","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195995934","title":"Oil Prices Surge Following US Strikes on Iranian Targets in Retaliation for Ship Attacks in the Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1195995934","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195995934?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:31","pubTimestamp":1783470713,"startTime":"0","endTime":"0","summary":"Oil prices have experienced a significant increase after the United States launched a series of strikes against Iran in retaliation for a string of attacks on vessels in the Strait of Hormuz. Brent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF","FENY","HARD","EIPX","IYE","HCOM","MLPX","CSNR","GAA","GSG","RJI","TFPN","FTIF","COMB","VNGCF","FXN","USAI","FEMR","NBCM","COWZ","BBCA","SDCI","BKF","CERY","USCI","CMDY","ZSC","RSPG","EIPI","CTA","CMDT","COM","OCTA","NORW","IUSV","BCI","EMLP","EET","NANR","ECOW","GCC","REVS","CMCI","EINC","BK4582","FLLA","PSCE","BAMV","BZQ","HGER","DJP","RAAX","COLO","ARP","PIT","ENOR","FTGC","UBR","IEZ","FTRI","DCMT","CRUZ","PXI","UCIB","BEDZ","BK4585","CRAK","RPAR","HAP","FLCA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930428","title":"Exxon Mobil sees $3.7B in Q2 earnings gains from higher oil prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930428","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930428?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:36","pubTimestamp":1783456584,"startTime":"0","endTime":"0","summary":"The company states in a regulatory 8-K filing: “To give perspective regarding market and planned factors affecting 2Q 2026 results, we are providin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exxon-mobil-sees-3-7b-in-q2-earnings-gains-from-higher-oil-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exxon-mobil-sees-3-7b-in-q2-earnings-gains-from-higher-oil-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBZ","FEBU","VOTE","IEO","BWET","NBCM","XLE","OILU","USE","HCOM","XOP","UAE","QPX","USO","DBO","CMDY","DJP","BCI","PXJ","DBC","RJI","UGA","GUSH","GXDW","IUSV","ERX","DRIP","UCIB","XOM","MLPX","FTXN","FTRI","OILT","XES","IXC","DIG","CERY","VGFPF","DBE","DECU","BNO","VDE","CMDT","USOI","WTIU","HGER","AVIE","PXE","OILK","GUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936474","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936474?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:21","pubTimestamp":1783437660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1121 ET - Canadian trade flows continue to be shaped by the uncertainty surrounding U.S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","BWET","PXE","IXC","OILT","OIH","USOI","UGA","BK4570","PXJ","DUG","VOOV","UCO","GUSH","IEO","XES","VDE","AVIE","SCO","DBC","BK4588","USO","DBE","IUSV","DBO","DRIP","BNO","GUNR","FBZ","FTXN","DIG","WTIU","BK4585","OILK","ERX","OILU","XLE","XOP","USL","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649594935","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649594935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649594935?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:19","pubTimestamp":1783433940,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1019 ET - The Polish zloty faces further underperformance versus the Czech koruna ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","SDOG","TLT","FT","HGER","RAAX","DECU","ILCV","YCL","RULE","YCS","DFUV","DIVZ","IMCG","FXD","CMCI","ARP","MDLV","CGDV","TLTW","CDC","BAMA","IUSV","SDCI","US3Y.BOND","VOOV","VTV","QPX","BK4585","AVIE","CLIX","US2Y.BOND","GSG","IUS","HIDV","FLV","FXY","LCG","TMF","US7Y.BOND","US12M.BOND","SAMT","EQRR","US10Y.BOND","US6M.BOND","US30Y.BOND","CMDT","HEWJ","VOTE","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649035602","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2649035602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649035602?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:30","pubTimestamp":1783409400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0730 GMT - Yields on 10-year U.K. government bonds, or gilts, rise to their highes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMT","EMPB","PSQ","IUS","BAMO","MDPL","BAMA","DIVZ","BKIV","ARP","SDOG","US7Y.BOND","FT","VOOV","KOOL","FLV","CGDV","TMF","QPX","QIS","TQQQ","DBMF","LDER","US30Y.BOND","TLT","US5Y.BOND","VTV","IUSV","TLTW","EQIN","MSLC","MDLV","US10Y.BOND","NJUL","US12M.BOND","IMCG","CLIX","US2Y.BOND","LCG","CDC","US6M.BOND","EQRR","JULD","RORO","AVIE","ILCV","HIDV","US3Y.BOND","RULE","ITDH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649761802","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649761802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649761802?lang=en_us&edition=fundamental","pubTime":"2026-07-05 17:28","pubTimestamp":1783243680,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPDV","DIVL","DFLV","KVLE","DIVZ","AVLV","SCHV","DDIV","EFAA","IUSV","TEQI","BK4581","RDVI","VTV","BK4588","GVUS","MGV","NUDV","BK4550","FFLV","CGDG","ESN","BK4585","FTDS","DIVY","SPYV","IWD","JPIN","MDLV","PDT","VIG","SPDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}