AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

36.360

-0.090-0.25%

Volume:293.20K

Turnover:10.67M

Market Cap:9.39B

PE:- -

High:36.465

Open:36.410

Low:36.320

Close:36.450

52wk High:37.240

52wk Low:32.980

Shares:258.27M

Float Shares:258.27M

Volume Ratio:0.82

T/O Rate:0.11%

Dividend:1.21

Dividend Rate:3.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Dividend Stocks With Steadier Income as Bond Yields Stay High

Simply Wall St.

Australian United Investment (ASX:AUI) Shares Ride On A$159.7m Profit Boost

Simply Wall St.

Elders Says Citi Acquires Over 5% Voting Power

MT Newswires Live

Westpac-Now Forecasts 0.2% Growth for Australian Economy in Final Q2 Estimate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":36.36,"timestamp":1787292720000,"preClose":36.45,"halted":0,"volume":293199,"delay":0,"changeRate":-0.002469135802469229,"nameEN":"iShares Core S&P/ASX 200","floatShares":258269479,"shares":258269479,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-21 16:12:00 AEST","open":36.41,"high":36.465,"low":36.32,"amount":10665338,"amplitude":0.003978,"askPrice":36.45,"askSize":370,"bidPrice":36.31,"bidSize":27,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":36.45,"sharesOutstanding":232398430,"nav":36.385114,"aum":9495404180,"dividendRate":0.033383,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.8245270064419717,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":36.45,"auctionPrice":36.35,"auctionVolume":71,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":258269479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8245270064419717,"shares":258269479,"dividePrice":1.2138,"high":36.465,"amplitude":0.003978,"preClose":36.45,"low":36.32,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":36.36,"committee":-0.86398,"eps":0,"divideRate":0.033383,"volume":293199,"delay":0,"ttmEps":0,"open":36.41,"prevYearClose":34.373,"prevWeekClose":36.51,"prevMonthClose":35.96,"prevQuarterClose":35.205,"fiveDayClose":36.51,"twentyDayClose":35.11,"sixtyDayClose":34.401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661729482","title":"Australian Dividend Stocks With Steadier Income as Bond Yields Stay High","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729482?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:34","pubTimestamp":1787322869,"startTime":"0","endTime":"0","summary":"Global bond yields are elevated and income from cash-like products can move quickly, so many investors are looking for steadier sources of return. That is where Dividend Powerhouses with yields above 5% and strong coverage can help provide a clearer income stream. This article walks through three stocks from the Dividend Powerhouses screener and explains why their dividend profiles may be appealing in the current environment.\nThe three stocks highlighted next are just a starting sample from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/australian-dividend-stocks-with-steadier-income-as-bond-yiel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US3Y.BOND","US10Y.BOND","US5Y.BOND","GIVE.AU","BK4585","IOZ.AU","BEAR.AU","BK7135","VIG","TMF","XJO.AU","BK7034","US2Y.BOND","QRE.AU","US30Y.BOND","XKO.AU","US7Y.BOND","TLT","SLF.AU","BBOZ.AU","E200.AU","VAS.AU","BK4588","IMLC.AU","QBE.AU","GEAR.AU","VAP.AU","STW.AU","OZF.AU","IISV.AU","EIGA.AU","CPU.AU","XAO.AU","TLTW","BK7157","BK7033","OZR.AU","US6M.BOND","IIGF.AU","US12M.BOND","QFN.AU","CBA.AU","DACE.AU","ZYAU.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529851","title":"Australian United Investment (ASX:AUI) Shares Ride On A$159.7m Profit Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529851?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:20","pubTimestamp":1787311254,"startTime":"0","endTime":"0","summary":"Australian United Investment stock has quietly added double digit gains over the past three months, yet today’s focus is less on the share price and more on what is driving the earnings surge. The headline is simple: reported profit for FY 2026 is flattered by a very large A$159.7m one off gain, which sits behind a low trailing P/E of 11.9x.\nIn the short term that can make Australian United Investment look like a bargain. Over a longer horizon, investors will likely care more about how much...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-aui/australian-united-investment-shares/news/australian-united-investment-asxaui-shares-ride-on-a1597m-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-aui/australian-united-investment-shares/news/australian-united-investment-asxaui-shares-ride-on-a1597m-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VAP.AU","IIGF.AU","FEBU","GXDW","IOZ.AU","EIGA.AU","VAS.AU","STW.AU","SLF.AU","XAO.AU","E200.AU","OZR.AU","IISV.AU","XJO.AU","XKO.AU","BEAR.AU","GIVE.AU","IMLC.AU","QRE.AU","PMDE","GEAR.AU","ZYAU.AU","BBOZ.AU","VOTE","AUI.AU","VGFPF","DECU","RGLO","DACE.AU","QFN.AU","JOYT","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661325701","title":"Elders Says Citi Acquires Over 5% Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325701","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325701?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:51","pubTimestamp":1787295072,"startTime":"0","endTime":"0","summary":"Elders  said Citigroup Global Markets Australia and related bodies corporate in Citigroup acquired a voting power of 5.0064% in the firm as of Wednesday, becoming a substantial shareholder, according to a Friday Australian bourse filing.As of Wednesday, Citigroup held 10.8 million ordinary shares of the firm.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0980610538.SGD","EIGA.AU","LU1144417596.USD","LU1267930227.SGD","LU1506573853.SGD","E200.AU","TFNS","ZYAU.AU","IMLC.AU","IIGF.AU","GEAR.AU","LU0203347892.USD","LU1791807156.HKD","VAS.AU","IOZ.AU","FTXO","LU2125154935.USD","OZF.AU","PW","LU0072461881.USD","LU0203345920.USD","LU0170899867.USD","LU0310800965.SGD","QRE.AU","BK4234","XAO.AU","QFN.AU","LU1668664300.SGD","LU2417539215.USD","BK4566","BEAR.AU","LU0128525689.USD","VAP.AU","BBOZ.AU","GIVE.AU","IISV.AU","XKO.AU","ELD.AU","SLF.AU","IE00BSNM7G36.USD","LU1244550577.SGD","IYF","OZR.AU","LU0130517989.USD","LU1366192091.USD","XJO.AU","STW.AU","LU2456880835.USD","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252389","title":"Westpac-Now Forecasts 0.2% Growth for Australian Economy in Final Q2 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252389?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:36","pubTimestamp":1787290617,"startTime":"0","endTime":"0","summary":"The Westpac-Now economic tracking tool forecasts second-quarter Australian gross domestic product growth of 0.2% from the previous three-month period, with the final estimate largely unchanged from a previous forecast in July, Westpac said in a Friday report.It noted that based on historical patterns, the probability of the second quarter being negative remains around 30%.\"Our monthly activity index remains at levels last seen in early 2025, consistent with an economy that remains stuck in the slow lane and growing at the sluggish pace experienced in late 2024 and early 2025,\" Westpac said.However, the estimated probability of a contraction in the third quarter has fallen to 9% from 11% in the previous estimate, indicating that conditions are starting to stabilize. Meanwhile, the probability of a technical recession in full-year 2026 has declined to 3.5% from 6% in the previous estimate.Economic activity appears to be weathering the impacts of the Middle East conflict and higher intere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","OZF.AU","XJO.AU","QFN.AU","IMLC.AU","WBC.NZ","XKO.AU","QRE.AU","BK8062","DACE.AU","BEAR.AU","IIGF.AU","GEAR.AU","BK7135","VAP.AU","EIGA.AU","OZR.AU","WBC.AU","E200.AU","SLF.AU","IOZ.AU","GIVE.AU","ZYAU.AU","BK7511","BBOZ.AU","XAO.AU","VAS.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}