Intuit

304.45

+0.57000.19%

Volume:809.35K

Turnover:248.20M

Market Cap:81.36B

PE:18.50

High:309.76

Open:305.05

Low:304.37

Close:303.88

52wk High:689.17

52wk Low:252.84

Shares:267.24M

Float Shares:261.29M

Volume Ratio:0.68

T/O Rate:0.31%

Dividend:4.80

Dividend Rate:1.58%

EPS(TTM):16.46

EPS(LYR):16.46

ROE:23.60%

ROA:10.47%

PB:4.28

PE(LYR):18.50

Loading ...

Overview Company News Filings

Dec 01, 2004

Employee Stock Ownership

Dec 01, 2004

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/INTU/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"Intuit","latestPrice":304.45,"timestamp":1791560206216,"preClose":303.88,"halted":0,"volume":809356,"delay":0,"changeRate":0.0018757404238514978,"floatShares":261292671,"shares":267236000,"eps":16.46,"marketStatus":"Trading","change":0.57,"latestTime":"10-09 11:36:46 EDT","open":305.05,"high":309.76,"low":304.37,"amount":248196544.41079998,"amplitude":0.017737,"askPrice":304.52,"askSize":179,"bidPrice":304.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":16.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":303.88,"dividendRate":0.015766,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.12,"changeRate":0.003686,"amplitude":0.011363},"postHourTrading":{"tag":"盘后","latestPrice":303.8,"preClose":303.88,"latestTime":"19:59 EDT","volume":699023,"amount":212412415.1249,"timestamp":1791503994677,"change":-0.08,"changeRate":-0.000263,"amplitude":0.00785},"volumeRatio":0.677442,"impliedVol":0.5372,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":261292671,"roa":"10.47%","roe":"23.60%","lyrEps":16.46,"volumeRatio":0.677439,"shares":267236000,"dividePrice":4.8,"high":309.76,"amplitude":0.017737,"preClose":303.88,"low":304.37,"week52Low":252.84,"pbRate":"4.28","psRate":"3.79","week52High":689.17,"institutionHeld":0.924,"latestPrice":304.45,"committee":-0.935135,"eps":16.46,"divideRate":0.015766,"volume":809353,"delay":0,"ttmEps":16.46,"open":305.05,"prevYearClose":662.42,"prevWeekClose":281.08,"prevMonthClose":275.71,"prevQuarterClose":275.71,"fiveDayClose":281.08,"twentyDayClose":321.57,"sixtyDayClose":294.79,"dividendPayoutRate":0.29014455122435556,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15384615384615377,"fiveYearAvgDividendRate":0.007617370586185097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"INTU","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-16"},{"date":"2026-08-25","symbol":"INTU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.14,"defaultRemindTime":1787688000000,"name":null,"time":"Post-Mkt","dateTimestamp":1787630400000,"actualEps":null},{"date":"2026-07-09","symbol":"INTU","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-17"},{"market":"US","date":"2026-05-20","symbol":"INTU","fiscalQuarterEnding":"2026/04","expectedEps":11.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":11.43},{"date":"2026-04-09","symbol":"INTU","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-18","value":0.34,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-18","value":0.34,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-18","value":0.39,"currency":"USD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-01-18","value":0.39,"currency":"USD"},{"executeDate":"2018-04-09","recordDate":"2018-04-10","paymentDate":"2018-04-18","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1714,"buy":0.3714,"hold":0.4,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2026-10-08","current":18.495747,"percent":0.032125,"low":15.220568,"twenty":45.710606,"median":58.381711,"eighty":63.652649,"high":94.027112,"avg":54.320772,"sd":15.917298,"marketCap":79433228640},"quantilePoints":[{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080},{"date":"2025-06-13","current":61.629752,"twenty":54.236888,"median":60.267217,"eighty":65.177967,"marketCap":213731980870},{"date":"2025-06-20","current":60.714407,"twenty":54.231247,"median":60.351889,"eighty":65.178594,"marketCap":210557564010},{"date":"2025-06-27","current":62.164642,"twenty":54.231247,"median":60.414495,"eighty":65.178594,"marketCap":215586978420},{"date":"2025-07-03","current":62.790423,"twenty":54.231247,"median":60.45977,"eighty":65.178594,"marketCap":217757186080},{"date":"2025-07-11","current":60.156996,"twenty":54.231247,"median":60.488557,"eighty":65.178594,"marketCap":208624461300},{"date":"2025-07-18","current":60.757842,"twenty":54.231247,"median":60.513015,"eighty":65.178594,"marketCap":210708195390},{"date":"2025-07-25","current":62.83627,"twenty":54.231247,"median":60.540359,"eighty":65.178594,"marketCap":217916185870},{"date":"2025-08-01","current":63.151574,"twenty":54.231247,"median":60.58789,"eighty":65.178594,"marketCap":219009658110},{"date":"2025-08-08","current":61.259753,"twenty":54.231247,"median":60.628901,"eighty":65.178594,"marketCap":212448824670},{"date":"2025-08-15","current":57.160005,"twenty":54.231247,"median":60.628901,"eighty":65.178594,"marketCap":198230896080},{"date":"2025-08-22","current":50.307071,"twenty":54.211305,"median":60.561193,"eighty":65.178594,"marketCap":194638058720},{"date":"2025-08-29","current":48.175856,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":186392385400},{"date":"2025-09-05","current":48.157817,"twenty":54.20773,"median":60.556876,"eighty":65.179221,"marketCap":186322593450},{"date":"2025-09-12","current":47.597901,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184156278600},{"date":"2025-09-19","current":48.638465,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188182222800},{"date":"2025-09-26","current":49.915391,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":193122647400},{"date":"2025-10-03","current":49.135688,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":190105977300},{"date":"2025-10-10","current":46.473745,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":179806920600},{"date":"2025-10-17","current":46.622912,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":180384046950},{"date":"2025-10-24","current":48.837355,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188951724600},{"date":"2025-10-31","current":47.285155,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":182946264900},{"date":"2025-11-07","current":47.102119,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":182238100200},{"date":"2025-11-14","current":46.847743,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":181253918550},{"date":"2025-11-21","current":45.868001,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":177463296000},{"date":"2025-11-28","current":42.847991,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":176448026744},{"date":"2025-12-05","current":44.807668,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184517974977},{"date":"2025-12-12","current":45.681413,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188116058792},{"date":"2025-12-19","current":45.199603,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":186131964623},{"date":"2025-12-26","current":45.601674,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":187787695381},{"date":"2026-01-02","current":44.763068,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184334314086},{"date":"2026-01-09","current":44.109617,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":181643403761},{"date":"2026-01-16","current":37.475774,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":154325237622},{"date":"2026-01-23","current":37.010182,"twenty":54.136753,"median":60.552558,"eighty":65.178594,"marketCap":152407929232},{"date":"2026-01-30","current":33.988901,"twenty":54.136753,"median":60.552558,"eighty":65.178594,"marketCap":139966295249},{"date":"2026-02-06","current":29.389067,"twenty":54.126152,"median":60.552558,"eighty":65.178594,"marketCap":121024178828},{"date":"2026-02-13","current":26.892169,"twenty":53.997865,"median":60.552558,"eighty":65.178594,"marketCap":110741951682},{"date":"2026-02-20","current":25.782587,"twenty":53.900745,"median":60.552558,"eighty":65.178594,"marketCap":106172691338},{"date":"2026-02-27","current":25.289599,"twenty":53.860096,"median":60.537451,"eighty":65.178594,"marketCap":109756861450},{"date":"2026-03-06","current":29.744418,"twenty":53.63168,"median":60.513015,"eighty":65.178594,"marketCap":129090774500},{"date":"2026-03-13","current":27.727005,"twenty":53.384502,"median":60.488557,"eighty":65.178594,"marketCap":120335201500},{"date":"2026-03-20","current":29.008438,"twenty":52.876729,"median":60.45977,"eighty":65.178594,"marketCap":125896622000},{"date":"2026-03-27","current":27.562604,"twenty":52.581322,"median":60.45977,"eighty":65.178594,"marketCap":119621702500},{"date":"2026-04-02","current":27.136947,"twenty":52.46587,"median":60.45299,"eighty":65.178594,"marketCap":117774348500},{"date":"2026-04-10","current":23.04732,"twenty":52.308647,"median":60.383821,"eighty":65.175071,"marketCap":100025369500},{"date":"2026-04-17","current":24.667113,"twenty":52.102768,"median":60.269852,"eighty":65.102945,"marketCap":107055270500},{"date":"2026-04-24","current":24.424335,"twenty":51.855053,"median":60.208462,"eighty":65.102945,"marketCap":106001615000},{"date":"2026-05-01","current":24.755685,"twenty":51.448057,"median":60.119222,"eighty":65.069815,"marketCap":107439675000},{"date":"2026-05-08","current":25.920509,"twenty":50.865176,"median":60.066866,"eighty":65.069815,"marketCap":112495009000},{"date":"2026-05-15","current":24.105092,"twenty":50.412358,"median":60.03491,"eighty":65.057456,"marketCap":104616099500},{"date":"2026-05-22","current":18.323518,"twenty":50.284974,"median":59.899396,"eighty":64.948524,"marketCap":83995006590},{"date":"2026-05-29","current":18.677374,"twenty":49.915391,"median":59.893076,"eighty":64.942047,"marketCap":85617081000},{"date":"2026-06-05","current":18.019787,"twenty":49.228647,"median":59.886755,"eighty":64.931847,"marketCap":82602703260},{"date":"2026-06-12","current":16.523807,"twenty":48.999533,"median":59.809575,"eighty":64.931847,"marketCap":75745130670},{"date":"2026-06-18","current":16.056574,"twenty":48.835252,"median":59.756167,"eighty":64.931847,"marketCap":73603335960},{"date":"2026-06-26","current":15.220568,"twenty":48.420569,"median":59.642839,"eighty":64.942047,"marketCap":69771082590},{"date":"2026-07-02","current":15.93723,"twenty":48.345176,"median":59.610817,"eighty":64.942047,"marketCap":73056261960},{"date":"2026-07-10","current":16.313164,"twenty":48.175856,"median":59.492126,"eighty":64.857591,"marketCap":74779545060},{"date":"2026-07-17","current":17.590744,"twenty":48.050051,"median":59.376073,"eighty":64.80004,"marketCap":80635972230},{"date":"2026-07-24","current":16.799492,"twenty":47.776433,"median":59.302295,"eighty":64.723014,"marketCap":77008871610},{"date":"2026-07-31","current":18.826554,"twenty":47.654606,"median":59.187161,"eighty":64.618709,"marketCap":86300923500},{"date":"2026-08-07","current":19.209052,"twenty":47.491106,"median":59.10801,"eighty":64.504888,"marketCap":88054295670},{"date":"2026-08-14","current":21.379924,"twenty":47.342804,"median":59.000378,"eighty":64.381524,"marketCap":98005571730},{"date":"2026-08-21","current":21.59355,"twenty":47.214799,"median":58.902339,"eighty":64.30784,"marketCap":98984834190},{"date":"2026-08-28","current":20.847761,"twenty":47.067098,"median":58.820402,"eighty":64.235048,"marketCap":95190876000},{"date":"2026-09-04","current":20.626104,"twenty":46.877144,"median":58.790372,"eighty":64.154609,"marketCap":94178789100},{"date":"2026-09-11","current":18.305607,"twenty":46.750852,"median":58.755371,"eighty":64.034141,"marketCap":83583403720},{"date":"2026-09-18","current":18.326677,"twenty":46.553012,"median":58.58415,"eighty":63.933337,"marketCap":83679608680},{"date":"2026-09-25","current":16.219692,"twenty":46.220061,"median":58.558608,"eighty":63.797058,"marketCap":74059112680},{"date":"2026-10-02","current":16.550371,"twenty":45.976722,"median":58.469271,"eighty":63.726859,"marketCap":75568996080},{"date":"2026-10-08","current":17.396677,"twenty":45.710606,"median":58.381711,"eighty":63.652649,"marketCap":79433228640}],"updateTime":1791560206798},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTU\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4650287","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013404018427-INTU","pdf_url":null,"pub_time":1101830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INTU","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896878/000095013404018427/0000950134-04-018427-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2004-12-01 00:00","pubTimestamp":1101830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4650286","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013404018428-INTU","pdf_url":null,"pub_time":1101830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INTU","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896878/000095013404018428/0000950134-04-018428-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2004-12-01 00:00","pubTimestamp":1101830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":322,"code":"91000000","status":"200"}]}}