US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF

117.22

+2.041.77%

Post-market: 117.220.00000.00%19:41 EDT

Volume:16.67K

Turnover:1.95M

Market Cap:521.63M

PE:-41.08

High:117.28

Open:116.25

Low:116.22

Close:115.18

52wk High:133.05

52wk Low:81.26

Shares:4.45M

Float Shares:4.45M

Volume Ratio:0.88

T/O Rate:0.37%

Dividend:0.91

Dividend Rate:0.78%

EPS(TTM):-2.8533

EPS(LYR):-2.8533

ROE:24.96%

ROA:0.68%

PB:3.14

PE(LYR):-41.08

Loading ...

Overview Company News Filings

Digital Realty Backs Abbott Push for Transparency in Texas Data Center Investment

Press Release: Macquarie Asset Management Completes Acquisition of IHS Towers' South American Tower Operations

Losses Narrow by $131 Million, Texas Data Center Opens New Profit Chapter

Data Centers Face a Political Reckoning as the Industry Loses Control of the Narrative

CCI Group Reports Continued Progress on Large-Scale Share Buyback Program

AAOI Posts 86.4% Revenue Surge in Q2 as Data Center Sales Top $100 Million, Demand Exceeds Capacity by 20%, with Capital Spending Set to Accelerate in H2

Equinix Prices USD 3 Billion Multi-Tranche Senior Notes Offering

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Digital Realty (DLR) Gets a Buy from Citi

Crown Castle Declares Q3 2026 Distribution of R$ 0.92 Per Unit, Payable Oct. 6

Intensifying Battle Over AI Power Infrastructure, Congressman Cana Proposes 'Data Center Bill of Rights'

Crown Castle Q2 FY26 Net Income Drops 68% to $94 Million; Site Rental Revenues Fall 4% to $967 Million

Press Release: Crown Castle Declares Quarterly Common Stock Dividend

Crown Castle Down over 6%, on Track for Lowest Close Since April 2014

American Tower on Track for Largest Percent Decrease Since May 2025

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Uniti Group’s Kinetic Adds 8,000 Oklahoma Fiber Locations in Q2 2026 Expansion

Georgia Benefits From 28,000 New Kinetic Fiber Builds

Vatee Foreign Exchange: Computing Power Companies Shift to Long-Term Data Center Agreements

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Macerich (MAC), Charter Hall Social Infrastructure REIT (OtherFKKEF) and Uniti Group (UNIT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IDGT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IDGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDGT\",,,,,undefined,":{"symbol":"IDGT","market":"US","secType":"STK","nameCN":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","latestPrice":117.22,"timestamp":1787688000000,"preClose":115.18,"halted":0,"volume":16668,"hourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"19:41 EDT","volume":87,"amount":10251.07,"timestamp":1787701297485,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01771140823059552,"floatShares":4450000,"shares":4450000,"eps":-2.853257,"marketStatus":"Closed","change":2.04,"latestTime":"08-25 16:00:00 EDT","open":116.25,"high":117.2829,"low":116.22,"amount":1947418.94772,"amplitude":0.009228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.853257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":115.18,"sharesOutstanding":1650000,"nav":115.227866,"aum":512764003.7,"dividendRate":0.007802,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":115.18,"latestTime":"07:11 EDT","volume":5,"amount":579.13,"timestamp":1787656279362,"change":0.47,"changeRate":0.004081,"amplitude":0.003994},"postHourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"19:41 EDT","volume":87,"amount":10251.07,"timestamp":1787701297485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.875485,"impliedVol":0.3198,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDGT\",,,,,undefined,":{"symbol":"IDGT","floatShares":4450000,"roa":"0.68%","roe":"24.96%","lyrEps":-2.853257,"volumeRatio":0.875485,"shares":4450000,"dividePrice":0.9146,"high":117.2829,"amplitude":0.009228,"preClose":115.18,"low":116.22,"week52Low":81.26,"pbRate":"3.14","psRate":"243.17","week52High":133.05,"institutionHeld":0,"latestPrice":117.22,"eps":-2.853257,"divideRate":0.007802,"volume":16668,"delay":0,"ttmEps":-2.853257,"open":116.25,"prevYearClose":85,"prevWeekClose":117.258,"prevMonthClose":113.0889,"prevQuarterClose":119.74,"fiveDayClose":119.09,"twentyDayClose":112.47,"sixtyDayClose":128.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDGT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IDGT","amount":0.124149,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IDGT","amount":0.184102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IDGT","amount":0.39866,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IDGT","amount":0.201924,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IDGT","amount":0.158999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.05353,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0707819,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.043805,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.1849,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.34465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDGT","date":"2023-12-21","current":-40.897122,"percent":1,"low":-75.062082,"twenty":-74.821231,"median":-74.459954,"eighty":-74.098677,"high":-73.857826,"avg":-74.459954,"sd":0.602128,"marketCap":44494170},"quantilePoints":[{"date":"2023-12-21","current":-73.857826,"twenty":-74.821231,"median":-74.459954,"eighty":-74.098677,"marketCap":44494170}],"updateTime":1787669755589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDGT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657450916","title":"Digital Realty Backs Abbott Push for Transparency in Texas Data Center Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2657450916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657450916?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:45","pubTimestamp":1786106707,"startTime":"0","endTime":"0","summary":"Digital Realty backs Abbott push for transparency in Texas data center investmentDigital Realty backed Texas Gov. Greg Abbott’s push for more responsible, transparent data center investment in the sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL9FmL1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","SRVR","VGSR","BK4529","DTCR","LU2210150020.SGD","LU0314104364.USD","BBRE","SG9999014021.USD","NDAQ","LU2095319765.USD","JRE","RWO","SG9999014039.USD","IDGT","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4084","IYRI","REET","IE00BN0W2V16.EUR","RNTY","IE00BN0W2W23.USD","LU2210149790.SGD","BK4588","REAI","FRI","DTRE","CRED","BK4222","BCDF","IE00BKPKM429.USD","USRT","RITA","SG9999014013.SGD","SG9999014005.SGD","PPTY","BK4585","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","BK4566","DLR","JPRE","WTRE","PSR","SCHH","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614090","title":"Press Release: Macquarie Asset Management Completes Acquisition of IHS Towers' South American Tower Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614090?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:10","pubTimestamp":1786097400,"startTime":"0","endTime":"0","summary":"SfO PAULO--(BUSINESS WIRE)--August 07, 2026--Macquarie Asset Management, on behalf of a privately managed infrastructure fund, today announced the successful completion of its acquisition of the South","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCR","URE","BK4115","AMT","BK4219","XLRE","REAI","BK4534","AVRE","PSR","FREL","EWZS","BK4588","TRUR","BK4084","SRVR","BYRE","BK4581","IDGT","DFGR","BK4585","VNQ","CRED","BK4554","ICF","IHS","WTRE","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168153699","title":"Losses Narrow by $131 Million, Texas Data Center Opens New Profit Chapter","url":"https://stock-news.laohu8.com/highlight/detail?id=1168153699","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168153699?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:11","pubTimestamp":1786093872,"startTime":"0","endTime":"0","summary":"Galaxy Digital (GLXY.US) demonstrated a differentiated dual-engine operational strategy in the second quarter of 2026. While crypto market volatility weighed on reported performance, the physical...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISE","WDAI","HPEL","AIBU","BLOK","CLDL","WPAI","AIO","FCLD","PBOT","FMET","CLOU","AIFD","SKYY","IDGT","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194129674","title":"Data Centers Face a Political Reckoning as the Industry Loses Control of the Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1194129674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194129674?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:01","pubTimestamp":1786089704,"startTime":"0","endTime":"0","summary":"Companies that build and operate data centers are finding themselves trapped in a populist dilemma, and they are struggling to mount an effective response. Residents across the nation are flooding...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFD","FMET","CLOU","IDGT","PBOT","CLDL","WDAI","AIO","FCLD","WPAI","BLOK","WISE","DTCR","SKYY","AIBU","HPEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657696619","title":"CCI Group Reports Continued Progress on Large-Scale Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2657696619","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657696619?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:27","pubTimestamp":1786076850,"startTime":"0","endTime":"0","summary":"Hokkoku Financial Holdings,Inc. ( ($JP:7381) ) has shared an update. CCI Group, Inc. reported progress on its ongoing share buyback program, disclo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cci-group-reports-continued-progress-on-large-scale-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cci-group-reports-continued-progress-on-large-scale-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDGT","CCI","BK4084","BK4585","BYRE","ACKY","BRKU","BK4588","BRKW","PRGS","BK4515","BK4097","BK4566","LU2065732104.USD","BRKD","BK4219","DTRE","DTCR","BRKC","ACTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124182085","title":"AAOI Posts 86.4% Revenue Surge in Q2 as Data Center Sales Top $100 Million, Demand Exceeds Capacity by 20%, with Capital Spending Set to Accelerate in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=1124182085","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124182085?lang=en_us&edition=fundamental","pubTime":"2026-08-07 11:54","pubTimestamp":1786074887,"startTime":"0","endTime":"0","summary":"American optical communications manufacturer Applied Optoelectronics Inc. (AAOI) is entering a growth phase driven by high-end data center optical modules. Second-quarter revenue jumped 86%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DVIN","WDAI","SKYY","REGS","FIDU","IYJ","IDGT","AIFD","BK4588","XLIX","IE0031619046.USD","UXI","AIO","WISE","AAOX","PJFM","IE00B7SZL793.SGD","CLDL","FMET","FRTY","LAZR","PBOT","FCLD","VIS","IE00B19Z4B17.USD","AIBU","HPEL","WPAI","AAOI","XLII","MADE","BLOK","TRUI","IE00B66KJ199.SGD","DTCR","PSCI","BK4020","CLOU","XITK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657665657","title":"Equinix Prices USD 3 Billion Multi-Tranche Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2657665657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657665657?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:08","pubTimestamp":1786050533,"startTime":"0","endTime":"0","summary":"Equinix prices USD 3 billion multi-tranche senior notes offeringEquinix priced USD 3 billion of senior notes across four tranches, including USD 850 million 5% senior notes due 2029.Also issued USD 85","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDLbdCpCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4222","BK4554","JRE","IYR","SPRE","REAI","TRUR","IDGT","RNTY","DTRE","EQIX","DPRE","SCHH","VGSR","PSR","AVRE","DFGR","BYRE","IVEP","DFAR","WTRE","XLRE","FREL","USRT","BK4566","BK4581","RWO","JPRE","BK4585","BK4588","ERET","BK4529","BK4567","BBRE","REET","SRVR","FRI","ICF","RWR","URE","DTCR","GQRE","IQRA","CRED","PPTY","REIT","VNQ","BK4084","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657575663","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657575663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657575663?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:46","pubTimestamp":1786049160,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.22% to $192.56 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.The stock's fall snapped a three-day winning streak.Digital Realty Trust Inc. closed 7.49% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 1.15% to $139.14, Alexandria Real Estate Equities Inc.  fell 3.23% to $48.48, and BXP Inc.  fell 1.71% to $68.81.Trading volume  remained 976,409 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","IYRI","RWR","WTRE","XLRE","JPRE","CLIM","GQRE","PLD","URE","SCHH","IDGT","CRED","ICF","USRT","BK4084","DFGR","BK4194","RITA","BK4534","INDS","DESK","REIT","BK4225","REET","ERET","RWO","BK4224","VGSR","BK4588","DLR","FRI","IYR","PSR","TRUR","DTCR","RNTY","VNQ","DFAR","FREL","BBRE","BXP","JRE","DTRE","SPRE","REAI","ARE","SRVR","DPRE","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654389","title":"Digital Realty (DLR) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654389?lang=en_us&edition=fundamental","pubTime":"2026-08-07 02:25","pubTimestamp":1786040757,"startTime":"0","endTime":"0","summary":"Citi analyst Michael Rollins maintained a Buy rating on Digital Realty today and set a price target of $226.00. Rollins covers the Communication Se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digital-realty-dlr-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digital-realty-dlr-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSR","CRED","BK4529","VGSR","DLR","RNTY","FRI","IYRI","WTRE","SRVR","BK4566","REAI","PPTY","RITA","DTCR","JRE","RWO","BBRE","SCHH","IYR","IDGT","USRT","BK4084","JPRE","BK4222","DTRE","BK4585","REET","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657656050","title":"Crown Castle Declares Q3 2026 Distribution of R$ 0.92 Per Unit, Payable Oct. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657656050?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:06","pubTimestamp":1786035985,"startTime":"0","endTime":"0","summary":"Crown Castle declares Q3 2026 distribution of R$ 0.92 per unit, payable Oct. 6Crown Castle declared a 3Q 2026 cash distribution of R$ 0.92 per unit (ISIN BRC1CIBDR000).Shares trade with entitlement th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDLcbgJM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4566","BYRE","BK4585","DTRE","CCI","BK4219","BK4588","IDGT","DTCR","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179791145","title":"Intensifying Battle Over AI Power Infrastructure, Congressman Cana Proposes 'Data Center Bill of Rights'","url":"https://stock-news.laohu8.com/highlight/detail?id=1179791145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179791145?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:25","pubTimestamp":1786011927,"startTime":"0","endTime":"0","summary":"California Democratic Representative Ro Cana is preparing to introduce a legislative package he calls the \"Data Center Bill of Rights,\" as voter concerns mount across the nation that facilities...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOU","HPEL","CLDL","BLOK","AIFD","DTCR","PBOT","WISE","AIO","WDAI","FCLD","WPAI","FMET","AIBU","IDGT","SKYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571808","title":"Crown Castle Q2 FY26 Net Income Drops 68% to $94 Million; Site Rental Revenues Fall 4% to $967 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571808","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571808?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:44","pubTimestamp":1785966247,"startTime":"0","endTime":"0","summary":"Crown Castle Q2 FY26 net income drops 68% to $94 million; site rental revenues fall 4% to $967 millionCrown Castle posted GAAP net income of USD 94 million in Q2 2026, down 68% year over year.GAAP sit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL53LCyv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRE","DTCR","BK4588","DTRE","BK4084","IDGT","BK4585","CCI","BK4566","BK4219","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657578903","title":"Press Release: Crown Castle Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2657578903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657578903?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:20","pubTimestamp":1785961200,"startTime":"0","endTime":"0","summary":"HOUSTON, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (\"Crown Castle\") announced today that its Board of Directors has declared a quarterly cash dividend of $1.0625 per common share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4515","BK4219","IDGT","BK4084","BYRE","DTCR","BK4585","DTRE","BK4588","CCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657452121","title":"Crown Castle Down over 6%, on Track for Lowest Close Since April 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2657452121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657452121?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:51","pubTimestamp":1785952260,"startTime":"0","endTime":"0","summary":"Crown Castle Inc.  is currently at $72.76, down $4.91 or 6.32%--Would be lowest close since April 30, 2014, when it closed at $72.73--On pace for largest percent decrease since Feb. 5, 2026, when it fell 8.99%--Snaps a two day winning streak--Down 18.13% year-to-date--Down 65.15% from its all-time closing high of $208.74 on Dec. 31, 2021--Down 30.90% from 52 weeks ago , when it closed at $105.29--Down 31.5% from its 52-week closing high of $106.21 on Aug. 7, 2025--Would be a new 52-week closing low--Traded as low as $69.72; lowest intraday level since Feb. 6, 2014, when it hit $69.06--Down 10.22% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 10.73%--Sixth worst performer in the S&P 500 todayAll data as of 1:49:00 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","DTCR","BK4585","BYRE","BK4566","BK4084","CCI","DTRE","IDGT","BK4588","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657521694","title":"American Tower on Track for Largest Percent Decrease Since May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2657521694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657521694?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:31","pubTimestamp":1785951060,"startTime":"0","endTime":"0","summary":"American Tower Corporation  is currently at $166.84, down $8.41 or 4.8%--Would be lowest close since July 27, 2026, when it closed at $166.74--On pace for largest percent decrease since May 12, 2025, when it fell 5.48%--Currently down four of the past five days--Down 4.98% year-to-date--Down 45.05% from its all-time closing high of $303.62 on Sept. 8, 2021--Down 20.14% from 52 weeks ago , when it closed at $208.90--Down 21.26% from its 52-week closing high of $211.88 on Aug. 22, 2025--Up 2.91% from its 52-week closing low of $162.11 on July 6, 2026--Traded as low as $162.50; lowest intraday level since July 6, 2026, when it hit $160.06--Down 7.28% at today's intraday low; largest intraday percent decrease since Nov. 6, 2024, when it fell as much as 9.09%All data as of 1:29:03 PM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PSR","CRED","BK4554","BK4219","IDGT","URE","AMT","BK4581","BK4534","TRUR","BYRE","DFGR","BK4585","XLRE","SRVR","VNQ","REAI","WTRE","DTCR","ICF","DTRE","FREL","BK4588","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657152691","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2657152691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657152691?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:00","pubTimestamp":1785945619,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeCharles River Laboratories International, Inc.CRL.N+11.5%Newmont CorporationNEM.N+7.2%International Flavors & Fragrances Inc.IFF.N+7.0%Wynn Resorts, LimitedWYNN.OQ+6.9%Assurant IncAIZ.N+6.1%Bottom PerformersPercent ChangeInsulet CorporationPODD.OQ-20.9%DaVita IncDVA.N-18.8%CDW CorporationCDW.OQ-11.0%SBA Communications CorpSBAC.OQ-7.7%Crown Castle IncCCI.N-7.5%As of 12:00 p.m., the S&P 500.SPXlost 6.21 points, or 0.08%, to 7,730.31 and had posted 33 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4422PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","DTRE","SPYU","LU1280957306.USD","ACWI","LU2324357040.USD","BK4530","LU1261432733.SGD","TSPY","YSPY","BK4117","SMAX","LU0788109121.HKD","SPMO","LU0300736492.USD","IE00BFXG1179.USD","LU0496367417.USD","SPDN","IE00B19Z3581.USD","LU2462611646.USD","SPYV","LU2237438978.USD","LU0128526141.USD","LU1223082196.USD","BK4566","LU0788108826.HKD","LU0742534661.SGD","SFY","AIZ","LU0757428866.USD","CRL","MMAX","SG9999001143.SGD","SPXU","XYLD","IFF","DMAX","FMTL","BK4121","LU0055631609.USD","LU0205193047.USD","BK4570","LU0498741114.HKD","JEPI","BYRE","LU0170899867.USD","LU0300736062.USD","SGDM","LU0654597011.USD","SBAC","LU0612318971.USD","BK4150","BK4561","GSLC","HIBL","GDMN","LU0985320562.USD","NOBL","LU2065170008.USD","IJR","UPRO","LU1430597077.USD","CDW","BK4551","LU1084165304.USD","SDS","TRUM","LU2498475776.HKD","SPHQ","LU0048573561.USD","IE0002270589.USD","LU0724618789.USD","LU0251142724.SGD","RSPA","IE00BFMHRM44.USD","LU1223083913.SGD","AUAU","VOO","CCI","LU2065171402.SGD","BK4017","AGMI","BK4107","SSO","BK4196","BK4532","VEU","SPYM","LU0075056555.USD","BK4559","ETFT","BK4084","IVW","LU1119994496.HKD","LU1506573853.SGD","BK4585","VOOG","LU0345780521.USD","LU0345780950.USD","ALLW","BK4082","BK4140","VV","BK4503","IJH","LU0266512473.USD","RSPN","LU0240878834.USD","LU0006061336.USD","LU0345780281.USD","GPIX","IDGT","SPXS","SLVP","LU0368265764.SGD","LU0728928796.USD","BK4533","LU1815336091.USD","LU0330918003.SGD","LU0630314457.HKD","LU1883866441.USD","LU0251131958.USD","LU0456854461.SGD","RSPU","VTV","LU1023059493.AUD","GDX","LU0278409577.USD","LU1223082519.USD","LU0345781412.USD","SPYH","VTI","SCHX","SPLV","LU0240877869.USD","SPY","SPYG","BMAY","LU0205194284.USD","BK4504","SCHB","PODD","RSP","VBK","LU0314106906.USD","HIBS","XLG","WYNN","XDTE","LU2065171311.SGD","NEMG","LU2065169927.USD","SPYQ","MOAT","SPUS","SPXL","IE00B19Z3B42.SGD","NEM","LU0612318385.USD","NWMX","LU0029874061.USD","LU0640476718.USD","IVV","DBSC","SPYD","IVE","DTCR","SPUU","SRVR","SH","SPGP","BK4109","BK4515","ITOT","BK4588","BK4219","LU0390134368.USD","SPHD",".SPX","LU2065732104.USD","DVA","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540394","title":"Uniti Group’s Kinetic Adds 8,000 Oklahoma Fiber Locations in Q2 2026 Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540394?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:30","pubTimestamp":1785936645,"startTime":"0","endTime":"0","summary":"Uniti Group’s Kinetic adds 8,000 Oklahoma fiber locations in Q2 2026 expansionUniti Group’s Kinetic expanded its Oklahoma fiber footprint in Q2 2026, adding 8,000 new multi-gig locations across more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL1qK0bh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","BK4585","SG9999014039.USD","SG9999014005.SGD","BK4234","LU2095319765.USD","IDGT","BK4588","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","NDAQ","LU2210150020.SGD","BK4084","LU2210149790.SGD","LU0314104364.USD","IE00BN0W2W23.USD","BCDF","IE00B64PRP62.GBP","UNIT","IE00BN0W2T93.GBP","SG9999014013.SGD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657528950","title":"Georgia Benefits From 28,000 New Kinetic Fiber Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2657528950","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657528950?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:30","pubTimestamp":1785936600,"startTime":"0","endTime":"0","summary":"Rapid Q2 2026 expansion benefits communities and customers by enabling remote work, gaming, streaming, agriculture and telehealth141,000 new Kinetic fiber locations added across its 18-state footprint","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/05/3339410/35697/en/Georgia-Benefits-From-28-000-New-Kinetic-Fiber-Builds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDGT","BK4234","BK4084","UNIT","BK4115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124535556","title":"Vatee Foreign Exchange: Computing Power Companies Shift to Long-Term Data Center Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=1124535556","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124535556?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:41","pubTimestamp":1785933697,"startTime":"0","endTime":"0","summary":"On August 5th, a computing power company signed a multi-year data center lease, extending some of its capabilities into artificial intelligence infrastructure. The business scope is expanding from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOU","AIBU","PBOT","BLOK","WISE","AIO","FCLD","HPEL","WDAI","FMET","AIFD","SKYY","DTCR","WPAI","IDGT","CLDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657544286","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Macerich (MAC), Charter Hall Social Infrastructure REIT (OtherFKKEF) and Uniti Group (UNIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657544286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657544286?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:20","pubTimestamp":1785932451,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Macerich (MAC), Charter Hall Social Infrastructur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-macerich-mac-charter-hall-social-infrastructure-reit-otherfkkef-and-uniti-group-unit-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-macerich-mac-charter-hall-social-infrastructure-reit-otherfkkef-and-uniti-group-unit-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","CHTR","LU0130517989.USD","BK4100","BPRE","BK4080","LU0980610538.SGD","REIT","BK4551","BK4084","DFRA","LU1201861249.SGD","LU0211331839.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","YLDW","RNTY","LU0648001328.SGD","LU0289960550.SGD","LU0477156953.USD","BK4534","BK4115","MDIV","UNIT","PSCF","LU0208291251.USD","LU0130102774.USD","IQRA","LU0130518102.USD","LU1201861165.SGD","LU0175139822.USD","RJMG","BK4585","BK4588","MAC","IDGT","BK4231","BK4234","BK4559","LU0130103400.USD","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}