Hawkins

118.67

+0.92000.78%

Volume:5K

Turnover:625.02K

Market Cap:2.48B

PE:30.74

High:118.67

Open:118.40

Low:118.40

Close:117.75

52wk High:186.15

52wk Low:116.89

Shares:20.89M

Float Shares:20.00M

Volume Ratio:1.73

T/O Rate:0.03%

Dividend:0.77

Dividend Rate:0.64%

EPS(TTM):3.86

EPS(LYR):3.91

ROE:15.61%

ROA:7.05%

PB:4.52

PE(LYR):30.35

Loading ...

Overview Company News Filings

Hawkins Is Maintained at Buy by BWS Financial

Dow Jones

·

Mar 23

Analysts Offer Insights on Materials Companies: Hawkins (HWKN) and Gold Fields (GFI)

TIPRANKS

·

Mar 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HWKN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HWKN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","market":"US","secType":"STK","nameCN":"Hawkins","latestPrice":118.67,"timestamp":1787665117198,"preClose":117.75,"halted":0,"volume":5266,"delay":0,"changeRate":0.007813163481953305,"floatShares":19997072,"shares":20890239,"eps":3.860923,"marketStatus":"Trading","change":0.92,"latestTime":"08-25 09:38:37 EDT","open":118.4,"high":118.67,"low":118.4,"amount":625021.75064,"amplitude":0.002293,"askPrice":120.99,"askSize":6,"bidPrice":117.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.860923,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":117.75,"dividendRate":0.00645,"preHourTrading":{"tag":"盘前","latestPrice":117.81,"preClose":117.75,"latestTime":"09:26 EDT","volume":1139,"amount":134460.24846,"timestamp":1787664388423,"change":0.06,"changeRate":0.00051,"amplitude":0.013079},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.75,"latestTime":"19:30 EDT","volume":3661,"amount":431082.75,"timestamp":1787614202942,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.732807,"impliedVol":0.3776,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWKN\",,,,,undefined,":{"symbol":"HWKN","floatShares":19997072,"roa":"7.05%","roe":"15.61%","lyrEps":3.91,"volumeRatio":1.732807,"shares":20890239,"dividePrice":0.7654,"high":118.67,"amplitude":0.002293,"preClose":117.75,"low":118.4,"week52Low":116.89,"pbRate":"4.52","psRate":"2.24","week52High":186.15,"institutionHeld":0.7743,"latestPrice":118.67,"committee":-0.714286,"eps":3.860923,"divideRate":0.00645,"volume":5266,"delay":0,"ttmEps":3.860923,"open":118.4,"prevYearClose":142.06,"prevWeekClose":118.99,"prevMonthClose":128.03,"prevQuarterClose":142.1,"fiveDayClose":124.8,"twentyDayClose":143.02,"sixtyDayClose":154.77,"dividendPayoutRate":0.19071730558659303,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.0714285714285715,"fiveYearAvgDividendRate":0.008836282072164922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWKN\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"HWKN","amount":0.2,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-29","symbol":"HWKN","fiscalQuarterEnding":"2026/06","expectedEps":1.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.35},{"date":"2026-05-29","symbol":"HWKN","amount":0.19,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-13","symbol":"HWKN","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-02-13","symbol":"HWKN","amount":0.19,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"霍金斯材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWKN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.42,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.42,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.44,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-06","value":0.44,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWKN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWKN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWKN","date":"2026-08-24","current":30.497889,"percent":0.669118,"low":13.217134,"twenty":15.80724,"median":20.535728,"eighty":34.659176,"high":45.56952,"avg":24.814506,"sd":9.446456,"marketCap":2483930171},"quantilePoints":[{"date":"2021-08-27","current":17.879164,"twenty":10.456729,"median":17.168929,"eighty":22.049528,"marketCap":819223274},{"date":"2021-09-03","current":16.990298,"twenty":10.456729,"median":17.16159,"eighty":21.967566,"marketCap":778495447},{"date":"2021-09-10","current":16.258835,"twenty":10.456729,"median":17.133492,"eighty":21.830122,"marketCap":744979839},{"date":"2021-09-17","current":15.694035,"twenty":10.456729,"median":17.05974,"eighty":21.739423,"marketCap":719100699},{"date":"2021-09-24","current":16.073655,"twenty":10.456729,"median":17.045852,"eighty":21.589521,"marketCap":736494875},{"date":"2021-10-01","current":16.999557,"twenty":10.456729,"median":17.02698,"eighty":21.432297,"marketCap":778919695},{"date":"2021-10-08","current":17.152331,"twenty":10.456729,"median":17.015063,"eighty":21.240992,"marketCap":785919790},{"date":"2021-10-15","current":17.758796,"twenty":10.456729,"median":17.015063,"eighty":21.083027,"marketCap":813708047},{"date":"2021-10-22","current":17.53658,"twenty":10.456729,"median":17.015063,"eighty":20.804857,"marketCap":803526090},{"date":"2021-10-29","current":16.209243,"twenty":10.456729,"median":17.00461,"eighty":20.734717,"marketCap":774202085},{"date":"2021-11-05","current":16.74852,"twenty":10.456729,"median":16.994927,"eighty":20.521002,"marketCap":799959558},{"date":"2021-11-12","current":16.394896,"twenty":10.456729,"median":16.963774,"eighty":20.419748,"marketCap":783069412},{"date":"2021-11-19","current":15.546198,"twenty":10.456729,"median":16.944541,"eighty":20.320321,"marketCap":742533061},{"date":"2021-11-26","current":14.931776,"twenty":10.456729,"median":16.911596,"eighty":20.25806,"marketCap":713186431},{"date":"2021-12-03","current":14.816848,"twenty":10.456729,"median":16.855623,"eighty":20.135368,"marketCap":707697134},{"date":"2021-12-10","current":16.496563,"twenty":10.456729,"median":16.826283,"eighty":20.076577,"marketCap":787925329},{"date":"2021-12-17","current":16.492142,"twenty":10.456729,"median":16.819207,"eighty":20.050574,"marketCap":787714202},{"date":"2021-12-23","current":17.296637,"twenty":10.456729,"median":16.805984,"eighty":20.000736,"marketCap":826139285},{"date":"2021-12-31","current":17.438087,"twenty":10.456729,"median":16.805984,"eighty":19.96315,"marketCap":832895344},{"date":"2022-01-07","current":17.619319,"twenty":10.463293,"median":16.807865,"eighty":19.89208,"marketCap":841551544},{"date":"2022-01-14","current":17.411565,"twenty":10.463293,"median":16.807865,"eighty":19.849015,"marketCap":831628583},{"date":"2022-01-21","current":16.355113,"twenty":10.463293,"median":16.786286,"eighty":19.752961,"marketCap":781169271},{"date":"2022-01-28","current":16.324171,"twenty":10.463293,"median":16.773551,"eighty":19.648223,"marketCap":779691383},{"date":"2022-02-04","current":16.890296,"twenty":10.463293,"median":16.763405,"eighty":19.61635,"marketCap":845291773},{"date":"2022-02-11","current":16.924052,"twenty":10.463293,"median":16.751967,"eighty":19.515641,"marketCap":846981090},{"date":"2022-02-18","current":18.497891,"twenty":10.463293,"median":16.751967,"eighty":19.428763,"marketCap":925745474},{"date":"2022-02-25","current":18.265824,"twenty":10.463293,"median":16.751967,"eighty":19.394022,"marketCap":914131423},{"date":"2022-03-04","current":19.594938,"twenty":10.463293,"median":16.751967,"eighty":19.375422,"marketCap":980648263},{"date":"2022-03-11","current":19.556963,"twenty":10.463293,"median":16.751967,"eighty":19.367837,"marketCap":978747781},{"date":"2022-03-18","current":19.324896,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":967133730},{"date":"2022-03-25","current":19.358651,"twenty":10.463293,"median":16.751967,"eighty":19.341477,"marketCap":968823047},{"date":"2022-04-01","current":19.282702,"twenty":10.463293,"median":16.751967,"eighty":19.335232,"marketCap":965022084},{"date":"2022-04-08","current":17.603377,"twenty":10.463293,"median":16.751967,"eighty":19.325535,"marketCap":880978586},{"date":"2022-04-14","current":17.535866,"twenty":10.463293,"median":16.751967,"eighty":19.286077,"marketCap":877599952},{"date":"2022-04-22","current":16.827005,"twenty":10.463293,"median":16.751967,"eighty":19.250511,"marketCap":842124305},{"date":"2022-04-29","current":15.729959,"twenty":10.463293,"median":16.729864,"eighty":19.22385,"marketCap":787221516},{"date":"2022-05-06","current":15.430381,"twenty":10.463293,"median":16.723282,"eighty":19.17169,"marketCap":772228832},{"date":"2022-05-13","current":15.607596,"twenty":10.463293,"median":16.696685,"eighty":19.116226,"marketCap":781097744},{"date":"2022-05-20","current":13.708024,"twenty":10.463293,"median":16.683483,"eighty":19.096109,"marketCap":706538984},{"date":"2022-05-27","current":14.889891,"twenty":10.463293,"median":16.675497,"eighty":19.008546,"marketCap":767454786},{"date":"2022-06-03","current":14.877623,"twenty":10.463293,"median":16.658715,"eighty":18.95054,"marketCap":766822442},{"date":"2022-06-10","current":14.824459,"twenty":10.463293,"median":16.619613,"eighty":18.896225,"marketCap":764082285},{"date":"2022-06-17","current":14.615895,"twenty":10.463293,"median":16.588183,"eighty":18.861661,"marketCap":753332437},{"date":"2022-06-24","current":15.02224,"twenty":10.456729,"median":16.550258,"eighty":18.832454,"marketCap":774276276},{"date":"2022-07-01","current":14.779945,"twenty":10.456729,"median":16.538975,"eighty":18.786952,"marketCap":761787949},{"date":"2022-07-08","current":14.10645,"twenty":10.456729,"median":16.53287,"eighty":18.770286,"marketCap":727074633},{"date":"2022-07-15","current":14.250184,"twenty":10.456729,"median":16.524821,"eighty":18.718037,"marketCap":734482963},{"date":"2022-07-22","current":14.574611,"twenty":10.456729,"median":16.496563,"eighty":18.66151,"marketCap":751204621},{"date":"2022-07-29","current":16.324058,"twenty":10.456729,"median":16.490132,"eighty":18.639875,"marketCap":841374576},{"date":"2022-08-05","current":15.444823,"twenty":10.456729,"median":16.478882,"eighty":18.583099,"marketCap":843426352},{"date":"2022-08-12","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.53482,"marketCap":924722989},{"date":"2022-08-19","current":16.933527,"twenty":10.456729,"median":16.45678,"eighty":18.490296,"marketCap":924722989},{"date":"2022-08-26","current":15.975679,"twenty":10.456729,"median":16.4548,"eighty":18.418308,"marketCap":872415850},{"date":"2022-09-02","current":14.613919,"twenty":10.456729,"median":16.44289,"eighty":18.387811,"marketCap":798051485},{"date":"2022-09-09","current":14.687007,"twenty":10.456729,"median":16.424439,"eighty":18.329006,"marketCap":802042792},{"date":"2022-09-16","current":14.590838,"twenty":10.456729,"median":16.412577,"eighty":18.274778,"marketCap":796791072},{"date":"2022-09-23","current":14.494668,"twenty":10.456729,"median":16.40812,"eighty":18.21638,"marketCap":791539351},{"date":"2022-09-30","current":14.998597,"twenty":10.456729,"median":16.388119,"eighty":18.158835,"marketCap":819058368},{"date":"2022-10-07","current":14.533136,"twenty":10.456729,"median":16.372456,"eighty":18.093134,"marketCap":793640039},{"date":"2022-10-14","current":15.298646,"twenty":10.456729,"median":16.355113,"eighty":18.035086,"marketCap":835443736},{"date":"2022-10-21","current":15.90259,"twenty":10.456729,"median":16.330941,"eighty":17.959215,"marketCap":868424543},{"date":"2022-10-28","current":17.510544,"twenty":10.456729,"median":16.328278,"eighty":17.93893,"marketCap":956233314},{"date":"2022-11-04","current":16.064011,"twenty":10.456729,"median":16.324058,"eighty":17.920576,"marketCap":939359131},{"date":"2022-11-11","current":15.100674,"twenty":10.456729,"median":16.309789,"eighty":17.893011,"marketCap":883027010},{"date":"2022-11-18","current":15.16897,"twenty":10.456729,"median":16.279968,"eighty":17.853711,"marketCap":887020705},{"date":"2022-11-25","current":15.442156,"twenty":10.456729,"median":16.262929,"eighty":17.813419,"marketCap":902995486},{"date":"2022-12-02","current":15.028783,"twenty":10.456729,"median":16.243739,"eighty":17.790507,"marketCap":878823120},{"date":"2022-12-09","current":14.460845,"twenty":10.456729,"median":16.229703,"eighty":17.75813,"marketCap":845612393},{"date":"2022-12-16","current":13.695208,"twenty":10.456729,"median":16.198313,"eighty":17.706124,"marketCap":800840968},{"date":"2022-12-23","current":14.087013,"twenty":10.456729,"median":16.179051,"eighty":17.689559,"marketCap":823752167},{"date":"2022-12-30","current":13.874935,"twenty":10.456729,"median":16.161607,"eighty":17.670484,"marketCap":811350692},{"date":"2023-01-06","current":13.339348,"twenty":10.456729,"median":16.147727,"eighty":17.655075,"marketCap":780031715},{"date":"2023-01-13","current":14.004338,"twenty":10.456729,"median":16.106062,"eighty":17.624386,"marketCap":818917694},{"date":"2023-01-20","current":14.270335,"twenty":10.456729,"median":16.0892,"eighty":17.615369,"marketCap":834472085},{"date":"2023-01-27","current":13.75991,"twenty":10.456729,"median":16.073655,"eighty":17.58988,"marketCap":804624469},{"date":"2023-02-03","current":15.220577,"twenty":10.456729,"median":16.034865,"eighty":17.559921,"marketCap":898090136},{"date":"2023-02-10","current":14.503433,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":855775060},{"date":"2023-02-17","current":14.76032,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":870932699},{"date":"2023-02-24","current":14.360718,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":847354149},{"date":"2023-03-03","current":15.038615,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":887353475},{"date":"2023-03-10","current":13.857647,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":817670438},{"date":"2023-03-17","current":14.856653,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":876616814},{"date":"2023-03-24","current":14.977961,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":883774588},{"date":"2023-03-31","current":15.620179,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":921668687},{"date":"2023-04-06","current":15.306206,"twenty":10.463293,"median":16.019719,"eighty":17.542256,"marketCap":903142683},{"date":"2023-04-14","current":15.65229,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":923563391},{"date":"2023-04-21","current":15.349021,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":905668956},{"date":"2023-04-28","current":14.667555,"twenty":10.456729,"median":16.020156,"eighty":17.543295,"marketCap":865459107},{"date":"2023-05-05","current":14.168052,"twenty":10.522371,"median":16.020156,"eighty":17.543295,"marketCap":835985919},{"date":"2023-05-12","current":14.942282,"twenty":10.624115,"median":16.020156,"eighty":17.543295,"marketCap":881669360},{"date":"2023-05-19","current":16.693575,"twenty":10.951245,"median":16.02736,"eighty":17.543295,"marketCap":1002298907},{"date":"2023-05-26","current":15.930997,"twenty":12.517319,"median":16.043781,"eighty":17.543295,"marketCap":956513006},{"date":"2023-06-02","current":16.637642,"twenty":12.909433,"median":16.068833,"eighty":17.544334,"marketCap":998940680},{"date":"2023-06-08","current":18.089413,"twenty":13.087596,"median":16.085453,"eighty":17.55482,"marketCap":1086106446},{"date":"2023-06-16","current":17.235842,"twenty":13.245531,"median":16.098463,"eighty":17.574298,"marketCap":1034857176},{"date":"2023-06-23","current":16.791867,"twenty":13.38635,"median":16.129678,"eighty":17.574458,"marketCap":1008200477},{"date":"2023-06-30","current":16.686611,"twenty":13.45248,"median":16.156048,"eighty":17.574618,"marketCap":1001880792},{"date":"2023-07-07","current":16.163838,"twenty":13.52677,"median":16.164482,"eighty":17.574618,"marketCap":970493021},{"date":"2023-07-14","current":16.251552,"twenty":13.67888,"median":16.171059,"eighty":17.574618,"marketCap":975759425},{"date":"2023-07-21","current":17.139212,"twenty":13.752183,"median":16.189525,"eighty":17.574618,"marketCap":1029055439},{"date":"2023-07-28","current":16.353299,"twenty":13.76925,"median":16.205163,"eighty":17.574618,"marketCap":981868454},{"date":"2023-08-04","current":16.440411,"twenty":13.857373,"median":16.231386,"eighty":17.574618,"marketCap":1048503671},{"date":"2023-08-11","current":16.860603,"twenty":13.925971,"median":16.247646,"eighty":17.574618,"marketCap":1075301813},{"date":"2023-08-18","current":18.667096,"twenty":13.98696,"median":16.262908,"eighty":17.598368,"marketCap":1190512721},{"date":"2023-08-25","current":19.080671,"twenty":14.017671,"median":16.281548,"eighty":17.617028,"marketCap":1216888845},{"date":"2023-09-01","current":20.576156,"twenty":14.105752,"median":16.297823,"eighty":17.636651,"marketCap":1312264908},{"date":"2023-09-08","current":20.549687,"twenty":14.120533,"median":16.318579,"eighty":17.656854,"marketCap":1310576836},{"date":"2023-09-15","current":19.547183,"twenty":14.148839,"median":16.32961,"eighty":17.680105,"marketCap":1246641112},{"date":"2023-09-22","current":19.871425,"twenty":14.194788,"median":16.354009,"eighty":17.691752,"marketCap":1267319993},{"date":"2023-09-29","current":19.924362,"twenty":14.263673,"median":16.36724,"eighty":17.720641,"marketCap":1270696137},{"date":"2023-10-06","current":19.610046,"twenty":14.330141,"median":16.372456,"eighty":17.758574,"marketCap":1250650283},{"date":"2023-10-13","current":19.662983,"twenty":14.362145,"median":16.388119,"eighty":17.792336,"marketCap":1254026427},{"date":"2023-10-20","current":18.561221,"twenty":14.39497,"median":16.404469,"eighty":17.81541,"marketCap":1183760433},{"date":"2023-10-27","current":18.435494,"twenty":14.453587,"median":16.408856,"eighty":17.830892,"marketCap":1175742092},{"date":"2023-11-03","current":16.550517,"twenty":14.466761,"median":16.419244,"eighty":17.860777,"marketCap":1141853250},{"date":"2023-11-10","current":18.420494,"twenty":14.499927,"median":16.434679,"eighty":17.913855,"marketCap":1270866750},{"date":"2023-11-17","current":19.100486,"twenty":14.523413,"median":16.443519,"eighty":17.924823,"marketCap":1317780750},{"date":"2023-11-24","current":18.972988,"twenty":14.532672,"median":16.448804,"eighty":17.93893,"marketCap":1308984375},{"date":"2023-12-01","current":18.651206,"twenty":14.562596,"median":16.478099,"eighty":17.959215,"marketCap":1286784000},{"date":"2023-12-08","current":19.088344,"twenty":14.580463,"median":16.486261,"eighty":18.034388,"marketCap":1316943000},{"date":"2023-12-15","current":21.547243,"twenty":14.599065,"median":16.492054,"eighty":18.080043,"marketCap":1486587375},{"date":"2023-12-22","current":21.726348,"twenty":14.61568,"median":16.506459,"eighty":18.119998,"marketCap":1498944187},{"date":"2023-12-29","current":21.5351,"twenty":14.642782,"median":16.524821,"eighty":18.182061,"marketCap":1485749625},{"date":"2024-01-05","current":20.463506,"twenty":14.671843,"median":16.531475,"eighty":18.220677,"marketCap":1411818187},{"date":"2024-01-12","current":20.169045,"twenty":14.679073,"median":16.538844,"eighty":18.285317,"marketCap":1391502750},{"date":"2024-01-19","current":19.704586,"twenty":14.705204,"median":16.549778,"eighty":18.333116,"marketCap":1359458812},{"date":"2024-01-26","current":20.451363,"twenty":14.7339,"median":16.563517,"eighty":18.386712,"marketCap":1410980437},{"date":"2024-02-02","current":17.617598,"twenty":14.760816,"median":16.592757,"eighty":18.406701,"marketCap":1288621605},{"date":"2024-02-09","current":17.586097,"twenty":14.789398,"median":16.619613,"eighty":18.406701,"marketCap":1286317502},{"date":"2024-02-16","current":19.957257,"twenty":14.824492,"median":16.640763,"eighty":18.418615,"marketCap":1459753570},{"date":"2024-02-23","current":19.862754,"twenty":14.842392,"median":16.667634,"eighty":18.441066,"marketCap":1452841263},{"date":"2024-03-01","current":20.117625,"twenty":14.856498,"median":16.681686,"eighty":18.487174,"marketCap":1471483546},{"date":"2024-03-08","current":20.134807,"twenty":14.869317,"median":16.686611,"eighty":18.528534,"marketCap":1472740329},{"date":"2024-03-15","current":21.320387,"twenty":14.901761,"median":16.697136,"eighty":18.556366,"marketCap":1559458363},{"date":"2024-03-22","current":21.787173,"twenty":14.934368,"median":16.714261,"eighty":18.616389,"marketCap":1593600970},{"date":"2024-03-28","current":22.064954,"twenty":14.951414,"median":16.726563,"eighty":18.642597,"marketCap":1613918964},{"date":"2024-04-05","current":21.884539,"twenty":14.984735,"median":16.741433,"eighty":18.663324,"marketCap":1600722741},{"date":"2024-04-12","current":22.056362,"twenty":15.01062,"median":16.766633,"eighty":18.710063,"marketCap":1613290572},{"date":"2024-04-19","current":21.39198,"twenty":15.031289,"median":16.779337,"eighty":18.748832,"marketCap":1564694959},{"date":"2024-04-26","current":21.475027,"twenty":15.04444,"median":16.797085,"eighty":18.786952,"marketCap":1570769411},{"date":"2024-05-03","current":22.102182,"twenty":15.089381,"median":16.819207,"eighty":18.818005,"marketCap":1616641994},{"date":"2024-05-10","current":22.554649,"twenty":15.105769,"median":16.826283,"eighty":18.8542,"marketCap":1649737282},{"date":"2024-05-17","current":23.225757,"twenty":15.127624,"median":16.851413,"eighty":18.891916,"marketCap":1750362690},{"date":"2024-05-24","current":24.344034,"twenty":15.174245,"median":16.871467,"eighty":18.917275,"marketCap":1834639412},{"date":"2024-05-31","current":23.963875,"twenty":15.174245,"median":16.890296,"eighty":18.972458,"marketCap":1805989509},{"date":"2024-06-07","current":24.277437,"twenty":15.174245,"median":16.920158,"eighty":18.999875,"marketCap":1829620451},{"date":"2024-06-14","current":24.144242,"twenty":15.172487,"median":16.922617,"eighty":19.031985,"marketCap":1819582529},{"date":"2024-06-21","current":24.896916,"twenty":15.170728,"median":16.921181,"eighty":19.063372,"marketCap":1876306280},{"date":"2024-06-28","current":24.623997,"twenty":15.168876,"median":16.919505,"eighty":19.081994,"marketCap":1855738269},{"date":"2024-07-05","current":25.256167,"twenty":15.168876,"median":16.919505,"eighty":19.098329,"marketCap":1903380498},{"date":"2024-07-12","current":26.913176,"twenty":15.168876,"median":16.919505,"eighty":19.118528,"marketCap":2028257706},{"date":"2024-07-15","current":27.102549,"twenty":15.168876,"median":16.919505,"eighty":19.125432,"marketCap":2042529387},{"date":"2024-08-02","current":31.395335,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2537119815},{"date":"2024-08-09","current":30.608964,"twenty":15.133025,"median":16.87958,"eighty":19.125432,"marketCap":2473571621},{"date":"2024-08-16","current":31.079752,"twenty":15.133025,"median":16.87958,"eighty":19.13995,"marketCap":2511616921},{"date":"2024-08-23","current":31.356534,"twenty":15.133025,"median":16.87958,"eighty":19.143534,"marketCap":2533984213},{"date":"2024-08-30","current":32.166185,"twenty":15.133025,"median":16.87958,"eighty":19.223838,"marketCap":2599413767},{"date":"2024-09-06","current":30.526188,"twenty":15.133025,"median":16.87958,"eighty":19.264358,"marketCap":2466882338},{"date":"2024-09-13","current":30.249407,"twenty":15.133025,"median":16.87958,"eighty":19.304878,"marketCap":2444515046},{"date":"2024-09-20","current":31.824735,"twenty":15.133025,"median":16.87958,"eighty":19.334891,"marketCap":2571820473},{"date":"2024-09-27","current":32.075649,"twenty":15.133025,"median":16.87958,"eighty":19.358651,"marketCap":2592097364},{"date":"2024-10-04","current":31.845429,"twenty":15.133025,"median":16.87958,"eighty":19.374341,"marketCap":2573492794},{"date":"2024-10-11","current":33.270726,"twenty":15.133025,"median":16.890296,"eighty":19.41153,"marketCap":2688673894},{"date":"2024-10-18","current":34.657222,"twenty":15.133025,"median":16.911596,"eighty":19.501689,"marketCap":2800719393},{"date":"2024-10-25","current":30.6995,"twenty":15.133025,"median":16.912705,"eighty":19.53629,"marketCap":2480888025},{"date":"2024-10-31","current":30.339943,"twenty":15.133025,"median":16.914003,"eighty":19.556963,"marketCap":2451831450},{"date":"2024-11-08","current":31.028071,"twenty":15.132223,"median":16.916427,"eighty":19.602105,"marketCap":2535427831},{"date":"2024-11-15","current":31.831603,"twenty":15.132223,"median":16.92879,"eighty":19.635825,"marketCap":2601087570},{"date":"2024-11-22","current":32.763084,"twenty":15.132223,"median":16.947747,"eighty":19.650977,"marketCap":2677202682},{"date":"2024-11-29","current":34.421327,"twenty":15.132223,"median":16.968688,"eighty":19.704586,"marketCap":2812704309},{"date":"2024-12-06","current":34.080978,"twenty":15.132223,"median":16.99093,"eighty":19.81481,"marketCap":2784893019},{"date":"2024-12-13","current":33.924878,"twenty":15.132223,"median":16.993244,"eighty":19.858704,"marketCap":2772137464},{"date":"2024-12-20","current":30.562331,"twenty":15.132223,"median":16.993244,"eighty":19.882619,"marketCap":2497370275},{"date":"2024-12-27","current":32.589071,"twenty":15.132223,"median":16.993244,"eighty":19.927814,"marketCap":2662983375},{"date":"2025-01-03","current":30.854058,"twenty":15.132223,"median":16.993244,"eighty":19.965847,"marketCap":2521208524},{"date":"2025-01-10","current":30.221981,"twenty":15.13142,"median":16.994927,"eighty":20.012928,"marketCap":2469558984},{"date":"2025-01-17","current":28.650745,"twenty":15.13142,"median":17.011397,"eighty":20.110228,"marketCap":2341167010},{"date":"2025-01-24","current":30.269323,"twenty":15.13142,"median":17.037502,"eighty":20.151271,"marketCap":2473427472},{"date":"2025-01-31","current":27.183414,"twenty":15.13142,"median":17.056735,"eighty":20.237185,"marketCap":2224962415},{"date":"2025-02-07","current":29.397771,"twenty":15.13142,"median":17.073629,"eighty":20.374864,"marketCap":2406207589},{"date":"2025-02-14","current":28.814777,"twenty":15.13142,"median":17.118173,"eighty":20.419393,"marketCap":2358489460},{"date":"2025-02-21","current":27.170629,"twenty":15.13142,"median":17.129713,"eighty":20.50246,"marketCap":2223915965},{"date":"2025-02-28","current":26.605533,"twenty":15.157327,"median":17.15696,"eighty":20.602738,"marketCap":2177662866},{"date":"2025-03-07","current":25.98674,"twenty":15.177762,"median":17.179801,"eighty":20.820553,"marketCap":2127014676},{"date":"2025-03-14","current":26.357504,"twenty":15.215027,"median":17.209013,"eighty":21.187585,"marketCap":2157361732},{"date":"2025-03-21","current":26.851004,"twenty":15.233349,"median":17.250224,"eighty":21.349597,"marketCap":2197754710},{"date":"2025-03-28","current":27.247339,"twenty":15.276949,"median":17.272081,"eighty":21.470622,"marketCap":2230194666},{"date":"2025-04-04","current":27.505595,"twenty":15.310306,"median":17.294716,"eighty":21.564052,"marketCap":2251332960},{"date":"2025-04-11","current":28.244567,"twenty":15.342746,"median":17.311131,"eighty":21.655592,"marketCap":2311817781},{"date":"2025-04-17","current":30.995893,"twenty":15.381035,"median":17.33642,"eighty":21.736932,"marketCap":2537013864},{"date":"2025-04-25","current":32.08773,"twenty":15.414142,"median":17.365288,"eighty":21.787173,"marketCap":2626380711},{"date":"2025-05-02","current":30.538191,"twenty":15.443223,"median":17.380098,"eighty":21.898285,"marketCap":2499550947},{"date":"2025-05-09","current":30.527963,"twenty":15.495621,"median":17.394516,"eighty":22.048344,"marketCap":2498713787},{"date":"2025-05-16","current":29.301766,"twenty":15.547193,"median":17.41562,"eighty":22.109627,"marketCap":2471457425},{"date":"2025-05-23","current":31.237625,"twenty":15.585491,"median":17.445723,"eighty":22.279874,"marketCap":2634737520},{"date":"2025-05-30","current":32.722196,"twenty":15.592764,"median":17.472482,"eighty":22.442392,"marketCap":2759953592},{"date":"2025-06-06","current":33.402829,"twenty":15.592764,"median":17.507279,"eighty":23.004279,"marketCap":2817361625},{"date":"2025-06-13","current":32.810974,"twenty":15.609804,"median":17.517993,"eighty":23.985519,"marketCap":2767441596},{"date":"2025-06-20","current":34.191524,"twenty":15.643039,"median":17.53658,"eighty":24.268002,"marketCap":2883884083},{"date":"2025-06-27","current":34.822227,"twenty":15.694526,"median":17.556963,"eighty":24.341259,"marketCap":2937080729},{"date":"2025-07-03","current":37.711094,"twenty":15.694526,"median":17.582875,"eighty":24.587113,"marketCap":3180742232},{"date":"2025-07-11","current":38.514931,"twenty":15.694526,"median":17.601679,"eighty":24.801334,"marketCap":3248541879},{"date":"2025-07-18","current":40.461454,"twenty":15.694526,"median":17.619319,"eighty":25.234445,"marketCap":3412721333},{"date":"2025-07-25","current":38.32943,"twenty":15.694526,"median":17.624327,"eighty":25.872627,"marketCap":3232895807},{"date":"2025-08-01","current":40.273836,"twenty":15.694526,"median":17.630525,"eighty":26.515015,"marketCap":3408817786},{"date":"2025-08-08","current":42.851382,"twenty":15.694526,"median":17.630525,"eighty":26.822877,"marketCap":3626983794},{"date":"2025-08-15","current":42.496198,"twenty":15.694526,"median":17.630525,"eighty":26.964535,"marketCap":3596920727},{"date":"2025-08-22","current":41.460247,"twenty":15.694526,"median":17.630525,"eighty":27.101334,"marketCap":3509236781},{"date":"2025-08-29","current":41.88696,"twenty":15.694526,"median":17.630525,"eighty":27.219231,"marketCap":3545354216},{"date":"2025-09-05","current":41.60824,"twenty":15.694035,"median":17.658633,"eighty":27.336833,"marketCap":3521763059},{"date":"2025-09-12","current":43.653011,"twenty":15.694526,"median":17.689354,"eighty":27.486162,"marketCap":3694834467},{"date":"2025-09-19","current":43.788671,"twenty":15.694526,"median":17.705056,"eighty":27.738935,"marketCap":3706316888},{"date":"2025-09-26","current":42.311207,"twenty":15.694526,"median":17.79325,"eighty":28.2829,"marketCap":3581262880},{"date":"2025-10-03","current":44.873953,"twenty":15.694526,"median":17.834041,"eighty":28.617065,"marketCap":3798176260},{"date":"2025-10-10","current":42.086751,"twenty":15.694526,"median":17.88089,"eighty":28.795132,"marketCap":3562264691},{"date":"2025-10-17","current":41.457781,"twenty":15.694526,"median":17.962026,"eighty":29.191241,"marketCap":3509028010},{"date":"2025-10-24","current":40.476094,"twenty":15.694526,"median":18.089413,"eighty":29.396338,"marketCap":3425937033},{"date":"2025-10-31","current":37.844253,"twenty":15.728863,"median":18.198313,"eighty":29.644104,"marketCap":3145652188},{"date":"2025-11-07","current":31.855221,"twenty":15.732978,"median":18.30635,"eighty":29.906518,"marketCap":2647837793},{"date":"2025-11-14","current":32.106544,"twenty":15.732978,"median":18.387102,"eighty":30.239783,"marketCap":2668728032},{"date":"2025-11-21","current":30.201514,"twenty":15.732978,"median":18.419227,"eighty":30.261774,"marketCap":2510380020},{"date":"2025-11-28","current":32.677048,"twenty":15.732978,"median":18.447259,"eighty":30.333217,"marketCap":2716148874},{"date":"2025-12-05","current":34.707739,"twenty":15.732978,"median":18.497891,"eighty":30.520144,"marketCap":2884942005},{"date":"2025-12-12","current":35.519513,"twenty":15.732978,"median":18.561183,"eighty":30.550465,"marketCap":2952417477},{"date":"2025-12-19","current":36.831421,"twenty":15.732978,"median":18.645673,"eighty":30.628033,"marketCap":3061464525},{"date":"2025-12-26","current":36.859066,"twenty":15.732978,"median":18.714444,"eighty":30.711917,"marketCap":3063762451},{"date":"2026-01-02","current":35.702979,"twenty":15.732978,"median":18.789695,"eighty":30.847462,"marketCap":2967667352},{"date":"2026-01-09","current":38.625869,"twenty":15.732978,"median":18.855686,"eighty":31.028059,"marketCap":3210620831},{"date":"2026-01-16","current":38.500207,"twenty":15.732978,"median":18.945149,"eighty":31.106711,"marketCap":3200175712},{"date":"2026-01-23","current":39.311981,"twenty":15.732978,"median":18.991202,"eighty":31.232693,"marketCap":3267651184},{"date":"2026-01-30","current":35.44215,"twenty":15.751074,"median":19.033701,"eighty":31.354234,"marketCap":2920858475},{"date":"2026-02-06","current":32.964192,"twenty":15.751074,"median":19.080671,"eighty":31.412811,"marketCap":2716645027},{"date":"2026-02-13","current":36.560655,"twenty":15.751074,"median":19.102278,"eighty":31.618834,"marketCap":3013036705},{"date":"2026-02-20","current":36.761022,"twenty":15.751074,"median":19.125432,"eighty":31.680695,"marketCap":3029549359},{"date":"2026-02-27","current":37.915035,"twenty":15.751074,"median":19.171741,"eighty":31.757529,"marketCap":3124653882},{"date":"2026-03-06","current":38.074822,"twenty":15.751074,"median":19.252781,"eighty":31.820779,"marketCap":3137822201},{"date":"2026-03-13","current":35.434541,"twenty":15.751074,"median":19.252781,"eighty":31.853263,"marketCap":2920231413},{"date":"2026-03-20","current":34.234875,"twenty":15.751074,"median":19.252781,"eighty":32.03518,"marketCap":2821364513},{"date":"2026-03-27","current":38.384249,"twenty":15.751074,"median":19.282495,"eighty":32.102781,"marketCap":3163322754},{"date":"2026-04-02","current":39.62196,"twenty":15.751074,"median":19.299579,"eighty":32.159157,"marketCap":3265324968},{"date":"2026-04-10","current":37.468648,"twenty":15.751074,"median":19.322198,"eighty":32.267893,"marketCap":3087866198},{"date":"2026-04-17","current":37.407777,"twenty":15.751074,"median":19.355284,"eighty":32.378298,"marketCap":3082849696},{"date":"2026-04-24","current":42.48797,"twenty":15.751074,"median":19.368552,"eighty":32.58037,"marketCap":3501518619},{"date":"2026-05-01","current":42.470216,"twenty":15.751074,"median":19.371309,"eighty":32.702886,"marketCap":3500055472},{"date":"2026-05-08","current":42.35862,"twenty":15.751074,"median":19.371309,"eighty":32.767281,"marketCap":3490858551},{"date":"2026-05-15","current":40.066345,"twenty":15.751074,"median":19.489453,"eighty":32.89778,"marketCap":3267330316},{"date":"2026-05-22","current":39.058097,"twenty":15.751074,"median":19.53629,"eighty":32.971438,"marketCap":3185109702},{"date":"2026-05-29","current":40.964556,"twenty":15.745055,"median":19.559436,"eighty":33.081678,"marketCap":3340577614},{"date":"2026-06-05","current":39.035066,"twenty":15.751074,"median":19.60012,"eighty":33.274056,"marketCap":3183231567},{"date":"2026-06-12","current":40.148233,"twenty":15.751074,"median":19.645111,"eighty":33.503445,"marketCap":3274008132},{"date":"2026-06-18","current":40.519289,"twenty":15.751074,"median":19.704586,"eighty":33.725195,"marketCap":3304266987},{"date":"2026-06-26","current":42.354096,"twenty":15.745055,"median":19.833416,"eighty":33.912083,"marketCap":3453891809},{"date":"2026-07-02","current":35.332185,"twenty":15.745055,"median":19.861757,"eighty":34.080978,"marketCap":2881269060},{"date":"2026-07-10","current":34.099675,"twenty":15.745055,"median":19.916467,"eighty":34.234875,"marketCap":2780760264},{"date":"2026-07-17","current":36.676186,"twenty":15.745055,"median":19.970142,"eighty":34.347115,"marketCap":2990869584},{"date":"2026-07-24","current":35.719928,"twenty":15.745055,"median":20.11146,"eighty":34.526787,"marketCap":2912888712},{"date":"2026-07-31","current":33.456319,"twenty":15.80724,"median":20.169045,"eighty":34.652697,"marketCap":2697482618},{"date":"2026-08-07","current":33.666036,"twenty":15.80724,"median":20.308159,"eighty":34.659176,"marketCap":2714391463},{"date":"2026-08-14","current":33.153394,"twenty":15.80724,"median":20.408864,"eighty":34.659176,"marketCap":2673058731},{"date":"2026-08-21","current":30.911236,"twenty":15.80724,"median":20.51991,"eighty":34.659176,"marketCap":2492280218},{"date":"2026-08-24","current":30.807672,"twenty":15.80724,"median":20.535728,"eighty":34.659176,"marketCap":2483930171}],"updateTime":1787648123294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWKN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621702475","title":"Hawkins Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2621702475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621702475?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:59","pubTimestamp":1774277940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWKN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 23, 2026 10:59 ET (14:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWKN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621370461","title":"Analysts Offer Insights on Materials Companies: Hawkins (HWKN) and Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2621370461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621370461?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:11","pubTimestamp":1774275085,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Hawkins (HWKN) and Gold Fields (GFI). Hawkins (HWKN) BWS Financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-hawkins-hwkn-and-gold-fields-gfi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-hawkins-hwkn-and-gold-fields-gfi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4585","BK4090","GCmain","MGCmain","159934","SGCmain","LU1223082519.USD","NUGT","DUST","LU1223082196.USD","HWKN","BK4588","SGUmain","GFI","LU1223083913.SGD","518880"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}