US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harmonic

12.07

+0.06000.50%

Volume:53.77K

Turnover:655.52K

Market Cap:1.32B

PE:-28.38

High:12.31

Open:12.25

Low:12.05

Close:12.01

52wk High:17.68

52wk Low:8.47

Shares:109.02M

Float Shares:107.00M

Volume Ratio:0.42

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4253

EPS(LYR):-0.3800

ROE:6.55%

ROA:4.70%

PB:3.65

PE(LYR):-31.77

Loading ...

Overview Company News Filings

Harmonic, a Leader in the Humanoid Robotics Supply Chain, Seeks Hong Kong IPO Despite Three Consecutive Years of Losses

Lifu Harmonic Submits Hong Kong Listing Application: Robot Joint Components Enter Revenue Validation Phase

Lantern Pharma Highlights Harmonic LP-300 Phase 2 Progress

European AI-Powered Deployments Could Be A Game Changer For Harmonic (HLIT)

Simply Wall St.

Harmonic Drive Maker Laifu Harmonic Files for Hong Kong Main Board Listing

Harmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk

Harmonic Drive's Hong Kong IPO and Domestic Unlisted Shares 'Full Circulation' Receive CSRC Filing Approval

Harmonic says Swiss broadcaster Canal Alpha deploys XOS media processor for playout-to-delivery upgrade

Swiss Broadcaster Canal Alpha Streamlines Playout to Delivery With Harmonic

THOMSON REUTERS

Is Harmonic (HLIT) Quietly Redefining Its Competitive Moat With Brownfield Fiber-Grade Deployments?

Simply Wall St.

Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk

Unusually active option classes on open May 22nd

Harmonic says DNA Finland adopts SeaStar optical node for lower-density MDU expansion

Harmonic Drive Systems Sees Profit Slump but Projects Strong Rebound in FY 2027

Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5

Stock Track | Harmonic Plummets 5.02% Intraday Following Senior Executive's Share Sale

Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64

High Growth Tech Stocks in US for May 2026

Simply Wall St.

Three Stocks That May Be Priced Below Their Estimated Value In May 2026

Simply Wall St.

Inter Venezuela taps Harmonic for XGS-PON mobile backhaul service rollout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HLIT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":12.07,"timestamp":1787666432967,"preClose":12.01,"halted":0,"volume":53771,"delay":0,"changeRate":0.004995836802664488,"floatShares":107000000,"shares":109024000,"eps":-0.425317,"marketStatus":"Trading","change":0.06,"latestTime":"08-25 10:00:34 EDT","open":12.25,"high":12.31,"low":12.05,"amount":655521.293122,"amplitude":0.021649,"askPrice":12.09,"askSize":213,"bidPrice":12.05,"bidSize":384,"shortable":3,"etf":0,"ttmEps":-0.425317,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":12.01,"preHourTrading":{"tag":"盘前","latestPrice":12.0651,"preClose":12.01,"latestTime":"09:29 EDT","volume":212,"amount":2595.9380920000003,"timestamp":1787664599999,"change":0.0551,"changeRate":0.004588,"amplitude":0.019983},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:30 EDT","volume":309112,"amount":3712435.8561,"timestamp":1787614203737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.420331,"impliedVol":0.6963,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":107000000,"roa":"4.70%","roe":"6.55%","lyrEps":-0.379956,"volumeRatio":0.420331,"shares":109024000,"dividePrice":0,"high":12.31,"amplitude":0.021649,"preClose":12.01,"low":12.05,"week52Low":8.465,"pbRate":"3.65","psRate":"2.96","week52High":17.68,"institutionHeld":0.7319,"latestPrice":12.07,"committee":0.286432,"eps":-0.425317,"divideRate":0,"volume":53771,"delay":0,"ttmEps":-0.425317,"open":12.25,"prevYearClose":9.89,"prevWeekClose":12.47,"prevMonthClose":11.55,"prevQuarterClose":16.33,"fiveDayClose":12.73,"twentyDayClose":11.06,"sixtyDayClose":15.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"HLIT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-11","symbol":"HLIT","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-02-19","symbol":"HLIT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-03","symbol":"HLIT","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-07-28","symbol":"HLIT","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2026-08-24","current":-28.237761,"percent":0.099507,"low":-20215.702286,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"high":235.306061,"avg":-699.771251,"sd":3665.358827,"marketCap":1360058569},"quantilePoints":[{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-23","current":19.307555,"twenty":-27.300287,"median":28.545989,"eighty":56.034499,"marketCap":1028050048},{"date":"2025-05-30","current":19.519959,"twenty":-27.216162,"median":28.545989,"eighty":56.034499,"marketCap":1039359729},{"date":"2025-06-06","current":19.796084,"twenty":-27.085358,"median":28.545989,"eighty":56.034499,"marketCap":1054062315},{"date":"2025-06-13","current":19.668642,"twenty":-27.010111,"median":28.545989,"eighty":56.034499,"marketCap":1047276506},{"date":"2025-06-20","current":18.670341,"twenty":-26.809139,"median":28.545989,"eighty":56.039674,"marketCap":994121003},{"date":"2025-06-27","current":20.008489,"twenty":-26.672194,"median":28.545989,"eighty":56.039674,"marketCap":1065371997},{"date":"2025-07-03","current":20.836866,"twenty":-26.54004,"median":28.545989,"eighty":56.039674,"marketCap":1109479755},{"date":"2025-07-11","current":19.753604,"twenty":-26.352057,"median":28.545989,"eighty":56.039674,"marketCap":1051800379},{"date":"2025-07-18","current":19.838565,"twenty":-26.136786,"median":28.545989,"eighty":56.039674,"marketCap":1056324252},{"date":"2025-07-25","current":18.882746,"twenty":-25.96074,"median":28.545989,"eighty":56.039674,"marketCap":1005430685},{"date":"2025-08-01","current":14.056146,"twenty":-25.612017,"median":28.545989,"eighty":56.039674,"marketCap":964940390},{"date":"2025-08-08","current":14.483215,"twenty":-23.05887,"median":28.545989,"eighty":56.039674,"marketCap":994258239},{"date":"2025-08-15","current":14.731783,"twenty":-21.332188,"median":28.545989,"eighty":56.039674,"marketCap":1011322168},{"date":"2025-08-22","current":14.599213,"twenty":-20.735171,"median":28.545989,"eighty":56.039674,"marketCap":1002221406},{"date":"2025-08-29","current":16.107191,"twenty":-20.393267,"median":28.545989,"eighty":56.039674,"marketCap":1105742573},{"date":"2025-09-05","current":16.438615,"twenty":-19.162412,"median":28.576749,"eighty":56.04485,"marketCap":1128494478},{"date":"2025-09-12","current":16.770039,"twenty":-18.99409,"median":28.545989,"eighty":56.039674,"marketCap":1151246382},{"date":"2025-09-19","current":17.383172,"twenty":-18.641666,"median":28.545989,"eighty":56.039674,"marketCap":1193337406},{"date":"2025-09-26","current":16.405473,"twenty":-18.483864,"median":28.545989,"eighty":56.039674,"marketCap":1126219287},{"date":"2025-10-03","current":17.565455,"twenty":-17.846241,"median":28.545989,"eighty":56.039674,"marketCap":1205850954},{"date":"2025-10-10","current":17.051749,"twenty":-17.34243,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-17","current":17.051749,"twenty":-17.021566,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-24","current":17.234032,"twenty":-16.753303,"median":28.545989,"eighty":56.039674,"marketCap":1183099049},{"date":"2025-10-31","current":17.648311,"twenty":-16.600761,"median":28.545989,"eighty":56.039674,"marketCap":1211538930},{"date":"2025-11-07","current":23.02333,"twenty":-16.448219,"median":28.545989,"eighty":56.039674,"marketCap":1142532774},{"date":"2025-11-14","current":21.734205,"twenty":12.683909,"median":28.545989,"eighty":56.039674,"marketCap":1078559918},{"date":"2025-11-21","current":20.015371,"twenty":13.523285,"median":28.545989,"eighty":56.039674,"marketCap":993262775},{"date":"2025-11-28","current":21.621124,"twenty":14.064186,"median":28.545989,"eighty":56.039674,"marketCap":1072948263},{"date":"2025-12-05","current":21.666356,"twenty":14.476587,"median":28.545989,"eighty":56.039674,"marketCap":1075192925},{"date":"2025-12-12","current":24.221991,"twenty":14.589862,"median":28.545989,"eighty":56.039674,"marketCap":1202016308},{"date":"2025-12-19","current":22.955482,"twenty":14.863285,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2025-12-26","current":22.548389,"twenty":15.02052,"median":28.545989,"eighty":56.039674,"marketCap":1118963827},{"date":"2026-01-02","current":22.36746,"twenty":15.174336,"median":28.545989,"eighty":56.039674,"marketCap":1109985180},{"date":"2026-01-09","current":21.711589,"twenty":15.322529,"median":28.545989,"eighty":56.039674,"marketCap":1077437587},{"date":"2026-01-16","current":23.113795,"twenty":15.575027,"median":28.545989,"eighty":56.039674,"marketCap":1147022098},{"date":"2026-01-23","current":23.74705,"twenty":15.650644,"median":28.545989,"eighty":56.039674,"marketCap":1178447361},{"date":"2026-01-30","current":22.299611,"twenty":15.87446,"median":28.545989,"eighty":56.039674,"marketCap":1106618188},{"date":"2026-02-06","current":21.756821,"twenty":16.100563,"median":28.545989,"eighty":56.039674,"marketCap":1079682248},{"date":"2026-02-13","current":22.955482,"twenty":16.374659,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2026-02-20","current":-27.546197,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1193025780},{"date":"2026-02-27","current":-26.803325,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1160852008},{"date":"2026-03-06","current":-25.27607,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1094706595},{"date":"2026-03-13","current":-23.850632,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1032970875},{"date":"2026-03-20","current":-23.570635,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1020844216},{"date":"2026-03-27","current":-23.926995,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1036278146},{"date":"2026-04-02","current":-23.112459,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1001000592},{"date":"2026-04-10","current":-24.665168,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1068248429},{"date":"2026-04-17","current":-26.014243,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1126676878},{"date":"2026-04-24","current":-26.548783,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1149827773},{"date":"2026-05-01","current":-29.094208,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1260070129},{"date":"2026-05-08","current":-30.757389,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1332102508},{"date":"2026-05-15","current":-34.509012,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1447342456},{"date":"2026-05-22","current":-32.853407,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1377904737},{"date":"2026-05-29","current":-43.977001,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1844439412},{"date":"2026-06-05","current":-37.794352,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1585132929},{"date":"2026-06-12","current":-37.535664,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1574283286},{"date":"2026-06-18","current":-38.415204,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1611172074},{"date":"2026-06-26","current":-38.415204,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1611172074},{"date":"2026-07-02","current":-40.821005,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1712073760},{"date":"2026-07-10","current":-36.578518,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1534139605},{"date":"2026-07-17","current":-31.559966,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1323656519},{"date":"2026-07-24","current":-30.007836,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1258558657},{"date":"2026-07-31","current":-29.024821,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1217330011},{"date":"2026-08-07","current":-30.214787,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1267238372},{"date":"2026-08-14","current":-30.253605,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1426033920},{"date":"2026-08-21","current":-28.622537,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1349151924},{"date":"2026-08-24","current":-28.853924,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1360058569}],"updateTime":1787655483114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187177256","title":"Harmonic, a Leader in the Humanoid Robotics Supply Chain, Seeks Hong Kong IPO Despite Three Consecutive Years of Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1187177256","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187177256?lang=en_us&edition=fundamental","pubTime":"2026-06-05 09:35","pubTimestamp":1780623324,"startTime":"0","endTime":"0","summary":"A leading provider in a niche segment of the humanoid robotics supply chain, Harmonic has seen its revenue compound at 66% over the past three years, yet it is heading for a Hong Kong listing amidst...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132041818","title":"Lifu Harmonic Submits Hong Kong Listing Application: Robot Joint Components Enter Revenue Validation Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1132041818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132041818?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:41","pubTimestamp":1780584112,"startTime":"0","endTime":"0","summary":"Lifu Harmonic has recently submitted its application for a listing on the Hong Kong Stock Exchange, signaling a shift in the valuation logic of the robotics industrial chain.Over the past two years,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEXmain","BK4020","ROBO","IPOS","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640742912","title":"Lantern Pharma Highlights Harmonic LP-300 Phase 2 Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2640742912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640742912?lang=en_us&edition=fundamental","pubTime":"2026-06-02 18:47","pubTimestamp":1780397253,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lantern Pharma ( ($LTRN) ). On June 1, 2026, Lantern Pharma Inc. used an investor-style presentation to support...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lantern-pharma-highlights-harmonic-lp-300-phase-2-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lantern-pharma-highlights-harmonic-lp-300-phase-2-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRN","BK4020","BK4097","PRGS","LU2065732104.USD","HLIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715995","title":"European AI-Powered Deployments Could Be A Game Changer For Harmonic (HLIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640715995?lang=en_us&edition=fundamental","pubTime":"2026-06-02 09:18","pubTimestamp":1780363116,"startTime":"0","endTime":"0","summary":"In May 2026, Harmonic announced that Canal Alpha in French-speaking Switzerland deployed its AI-powered XOS Advanced Media Processor, while DNA Finland expanded multi-gigabit services using Harmonic's SeaStar optical node to reach challenging brownfield multi-dwelling units.\nThese deployments highlight growing uptake of Harmonic’s AI-driven, software-based platforms that enhance efficiency and service quality for both broadcasters and broadband operators across Europe.\nNext, we’ll examine...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/european-ai-powered-deployments-could-be-a-game-changer-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/european-ai-powered-deployments-could-be-a-game-changer-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4020","CHAT","BK4551","BK4023","HLIT","AGIX","BK4528","BK4543","BK4587","AIPO","BK4588","AI","AIYY","ARTY","EPV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188832459","title":"Harmonic Drive Maker Laifu Harmonic Files for Hong Kong Main Board Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1188832459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188832459?lang=en_us&edition=fundamental","pubTime":"2026-06-01 07:07","pubTimestamp":1780268846,"startTime":"0","endTime":"0","summary":"Laifu Harmonic Drive Co., Ltd. (Laifu Harmonic) has submitted an application for listing on the Main Board of the Hong Kong Stock Exchange, with CMBI acting as the sole sponsor. The draft prospectus...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","BK4020","HEXmain","HLIT","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639674545","title":"Harmonic Down Nearly 9%, On Track for Largest Percent Decrease Since July 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2639674545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639674545?lang=en_us&edition=fundamental","pubTime":"2026-05-30 02:47","pubTimestamp":1780080420,"startTime":"0","endTime":"0","summary":"Harmonic Inc.  is currently at $15.48, down $1.52 or 8.94%. --On pace for largest percent decrease since July 8, 2025, when it fell 9.64%. --Currently down two consecutive days; down 9.53% over this period. --Up 35.43% month-to-date; on pace for best month since Sept. 2016, when it rose 36.64%. --Down 89.84% from its all-time closing high of $152.38 on March 6, 2000. --Up 71.62% from 52 weeks ago , when it closed at $9.02. --Down 9.53% from its 52-week closing high of $17.11 on May 27, 2026. --Down 12.35% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 14.66%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179353137","title":"Harmonic Drive's Hong Kong IPO and Domestic Unlisted Shares 'Full Circulation' Receive CSRC Filing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1179353137","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179353137?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:26","pubTimestamp":1780053997,"startTime":"0","endTime":"0","summary":"On May 29, the International Cooperation Department of the China Securities Regulatory Commission (CSRC) issued a filing notice regarding the overseas issuance and listing and the \"full circulation\"...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4585","BK4020","VXUS","IPOS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698126","title":"Harmonic says Swiss broadcaster Canal Alpha deploys XOS media processor for playout-to-delivery upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698126?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:04","pubTimestamp":1779969888,"startTime":"0","endTime":"0","summary":"Harmonic won a deployment order from Swiss broadcaster Canal Alpha for its software-based XOS Advanced Media Processor to modernize playout operations.Deal covers 24/7 channel origination with direct-to-consumer delivery, targeting improved video quality with AI-driven compression.Canal Alpha expects lower equipment needs, reduced space use, and lower energy consumption from the shift to software-based processing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL9ZkCYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","XOS","HLIT","BK4149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698697","title":"Swiss Broadcaster Canal Alpha Streamlines Playout to Delivery With Harmonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698697","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698697?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:00","pubTimestamp":1779969615,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nTUA8MS2BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638590975","title":"Is Harmonic (HLIT) Quietly Redefining Its Competitive Moat With Brownfield Fiber-Grade Deployments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638590975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638590975?lang=en_us&edition=fundamental","pubTime":"2026-05-26 00:20","pubTimestamp":1779726019,"startTime":"0","endTime":"0","summary":"In May 2026, Harmonic Inc. announced that DNA Finland, the country’s second-largest mobile and fixed broadband operator, is expanding multi-gigabit, fiber-grade services into harder-to-serve brownfield apartment buildings using Harmonic’s SeaStar optical node and AI-enabled network intelligence platform.\nThis move not only broadens DNA Finland’s addressable broadband market but also showcases Harmonic’s ability to unlock multi-gigabit connectivity over existing in-building coax, reducing...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/is-harmonic-hlit-quietly-redefining-its-competitive-moat-wit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/is-harmonic-hlit-quietly-redefining-its-competitive-moat-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637607349","title":"Harmonic Up Nearly 17%, on Track for Highest Close Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637607349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637607349?lang=en_us&edition=fundamental","pubTime":"2026-05-23 02:21","pubTimestamp":1779474060,"startTime":"0","endTime":"0","summary":"Harmonic Inc.  is currently at $14.86, up $2.16 or 16.97%. --Would be highest close since July 31, 2023, when it closed at $14.92. --On pace for largest percent increase since July 30, 2024, when it rose 21.19%. --Currently up three consecutive days; up 20.77% over this period. --Down 90.25% from its all-time closing high of $152.38 on March 6, 2000. --Up 66.16% from 52 weeks ago , when it closed at $8.94. --Up 77.9% from its 52-week closing low of $8.35 on Aug. 1, 2025. --Traded as high as $15.25; highest intraday level since May 12, 2026, when it hit $15.39. --Up 20.08% at today's intraday high; largest intraday percent increase since July 30, 2024, when it rose as much as 30.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637317094","title":"Unusually active option classes on open May 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2637317094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637317094?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:51","pubTimestamp":1779457895,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: iShares Global Clean Energy (ICLN), Harmonic (HLIT), EQT Corporation (EQT), Sweetgreen (SG), R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-22nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-22nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LU1169590202.USD","EQT","BK4209","BK4585","BK4213","IE0002270589.USD","LU0170899867.USD","LU1169589451.USD","IE00B19Z3581.USD","HLIT","IE00B19Z3B42.SGD","BK4588","BK4596","IE00B7SZLL34.SGD","LU0006061336.USD","SG","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636646838","title":"Harmonic says DNA Finland adopts SeaStar optical node for lower-density MDU expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2636646838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636646838?lang=en_us&edition=fundamental","pubTime":"2026-05-19 15:00","pubTimestamp":1779174024,"startTime":"0","endTime":"0","summary":"Harmonic announced DNA Finland is expanding multi-gigabit broadband services into lower-density multi-dwelling units using Harmonic’s SeaStar optical node.The rollout targets brownfield MDUs where new fiber builds have been constrained by permitting complexity and high rewiring costs.SeaStar supports a centralized fiber-forward architecture that can connect up to 16 optical mini nodes per deployment, using existing in-building coax wiring.The deployment also integrates with Harmonic’s Central AI-powered network intelligence and operations service for real-time analytics and proactive fault resolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL4C1Ds8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","BK4082","BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636885433","title":"Harmonic Drive Systems Sees Profit Slump but Projects Strong Rebound in FY 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2636885433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636885433?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:52","pubTimestamp":1779155536,"startTime":"0","endTime":"0","summary":"The latest update is out from Harmonic Drive Systems ( ($JP:6324) ). Harmonic Drive Systems reported a 7% rise in net sales to ¥59.6 billion for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-sees-profit-slump-but-projects-strong-rebound-in-fy-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-sees-profit-slump-but-projects-strong-rebound-in-fy-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636018001","title":"Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2636018001","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636018001?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:31","pubTimestamp":1779139883,"startTime":"0","endTime":"0","summary":"Harmonic director Stephanie Copeland sold 4,300 shares of common stock on May 14, 2026 at USD 13.31 per share.Copeland’s direct holdings fell to 20,752 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL28YvNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Harmonic director Stephanie Copeland disposes of 4,300 common shares worth $57,211.5","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147050673","title":"Stock Track | Harmonic Plummets 5.02% Intraday Following Senior Executive's Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1147050673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147050673?lang=en_us&edition=fundamental","pubTime":"2026-05-16 01:17","pubTimestamp":1778865427,"startTime":"0","endTime":"0","summary":"Harmonic's stock plummeted 5.02% during intraday trading on Friday, following news of significant insider selling by a senior executive.The sharp decline came after the company disclosed that Neven...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635393320","title":"Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2635393320","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635393320?lang=en_us&edition=fundamental","pubTime":"2026-05-16 00:26","pubTimestamp":1778862365,"startTime":"0","endTime":"0","summary":"Harmonic SVP and GM, Video Business Neven Haltmayer sold 31,766 common shares on May 13, 2026 at USD 13.24 each.Direct holdings fell to 133,924 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL90gHv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Harmonic SVP Neven Haltmayer sells 31,766 shares worth $420,620.64","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635711421","title":"High Growth Tech Stocks in US for May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635711421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635711421?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:08","pubTimestamp":1778756891,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 25% over the past year with earnings expected to grow by 17% annually in the coming years. In this context of robust growth and stability, identifying high-growth tech stocks involves focusing on companies that demonstrate strong innovation capabilities and adaptability to evolving market demands.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rzlt/rezolute/news/high-growth-tech-stocks-in-us-for-may-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rzlt/rezolute/news/high-growth-tech-stocks-in-us-for-may-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SLS","HLIT","SLS.AU","RZLT","BK4020","BK4139","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635112557","title":"Three Stocks That May Be Priced Below Their Estimated Value In May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2635112557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635112557?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:07","pubTimestamp":1778756866,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but shows an impressive 25% increase over the past year, with earnings forecasted to grow by 17% annually. In such a climate, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors looking to capitalize on growth prospects.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/three-stocks-that-may-be-priced-below-their-estimated-value-8","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-hlit/harmonic/news/three-stocks-that-may-be-priced-below-their-estimated-value-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107168.USD","LU0868486357.SGD","LU0048575426.USD","LU0552385451.USD","BK7016","BK4007","LU2265009873.SGD","LU2360107671.USD","BK4581","RMIX","LU0106831901.USD","LU0786609619.USD","LU0210535034.USD","LU0511384066.AUD","LU0354030438.USD","HSAI","LU0261950470.USD","LU0143863784.USD","LU0390137544.SGD","LU2153592121.USD","LU0175139822.USD","BK4020","LU0077335932.USD","BK4566","LU0823411888.USD","LU1051769294.HKD","LU0390137627.USD","LU2279701549.SGD","LU0289960550.SGD","LU0107464264.USD","LU1868837722.USD","LU0143863198.USD","LU1868837565.USD","LU1481012133.USD","BK4166","IE00B0169N27.USD","LU2097829019.USD","LU0562313402.USD","SGXZ51526630.SGD","LU0472753341.HKD","LU1668664300.SGD","LU2543165471.USD","BK4220","IE0034390439.USD","LU0289739343.SGD","IE00B1B80R65.USD","LU0651947912.USD","LU0069063385.USD","02525","LU1804176565.USD","BK4122","IE00B0JY6N72.USD","LU0532187761.SGD","LU0047713382.USD","LU0289961442.SGD","LU2348774022.SGD","LU1051768304.USD","LU0106959298.USD","KMLI","BK4120","BK4548","LU0303823156.USD","SGXZ81514606.USD","LU1515016050.SGD","LU0354030511.USD","LU0251143458.SGD","LU1861215975.USD","BK4124","IE00B19Z6F94.USD","LU1861220033.SGD","LU2355687059.USD","IE0009356076.USD","LU2290526834.HKD","IE00BGV7N243.SGD","LU2476274308.USD","GB00BDT5M118.USD","LU0215049551.USD","LU0651946864.USD","BK4127","BK4588","BK4585","LU1861220207.SGD","IE00B5949003.HKD","LU0431992006.USD","BK4138","LU0456842615.SGD","BK4211","SGXZ99366536.SGD","LU1868838027.USD","LU2211815571.USD","LU0303821028.USD","IE00B8HQ1Z84.USD","LU0050427557.USD","LU1878469433.USD","LU0053687314.USD","IE00B8L5B284.USD","LU0057025933.USD","LU2476274720.SGD","BK4011","LU1861217088.USD","LU0132412106.USD","LU1046231319.USD","LU0231793349.USD","HLIT","LU0390134368.USD","LU0196876865.USD","LU0390136736.USD","LU2778985437.USD","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635478431","title":"Inter Venezuela taps Harmonic for XGS-PON mobile backhaul service rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2635478431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635478431?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:02","pubTimestamp":1778673727,"startTime":"0","endTime":"0","summary":"Harmonic announced Inter Venezuela selected its cOS virtualized core and fiber solutions to power a new nationwide XGS-PON-based mobile backhaul service aimed at supporting 5G growth.Deployment uses Harmonic Fin 10G SFP+ OLT and Pier OLT shelf across cell sites and aggregation nodes, positioning PON backhaul as a lower-cost alternative to dedicated cellular links.Inter Venezuela is largest private internet service provider in Venezuela, targeting new revenue opportunities from mobile operators preparing for 5G densification.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Harmonic Inc. published the original content used to generate this news brief via PR Newswire  on May 13, 2026, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL13ffWj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}]}}