HCW Biologics Inc.

1.68

+0.15009.80%

Volume:51.50K

Turnover:84.39K

Market Cap:3.76M

PE:-0.06

High:1.73

Open:1.56

Low:1.56

Close:1.53

52wk High:28.14

52wk Low:1.50

Shares:2.24M

Float Shares:2.05M

Volume Ratio:1.45

T/O Rate:2.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-27.1846

EPS(LYR):-63.7804

ROE:-151.36%

ROA:-13.88%

PB:0.51

PE(LYR):-0.03

Loading ...

Overview Company News Filings

May 26, 2021

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HCWB/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":1.68,"timestamp":1791567941444,"preClose":1.53,"halted":0,"volume":51503,"delay":0,"changeRate":0.09803921568627445,"floatShares":2049800,"shares":2236300,"eps":-27.184607,"marketStatus":"Trading","change":0.15,"latestTime":"10-09 13:51:58 EDT","open":1.5557,"high":1.7282,"low":1.5557,"amount":84388.0208707,"amplitude":0.112745,"askPrice":1.72,"askSize":1,"bidPrice":1.66,"bidSize":3553,"shortable":3,"etf":0,"ttmEps":-27.184607,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.53,"latestTime":"09:28 EDT","volume":7985,"amount":13177.632724000001,"timestamp":1791552500758,"change":0.05,"changeRate":0.03268,"amplitude":0.215686},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:44 EDT","volume":11799,"amount":18051.8426,"timestamp":1791503074327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.448145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":2049800,"roa":"-13.88%","roe":"-151.36%","lyrEps":-63.780396,"volumeRatio":1.448145,"shares":2236300,"dividePrice":0,"high":1.7282,"amplitude":0.112745,"preClose":1.53,"low":1.5557,"week52Low":1.5,"pbRate":"0.51","psRate":"0.56","week52High":28.14,"institutionHeld":0,"latestPrice":1.68,"committee":0.999437,"eps":-27.184607,"divideRate":0,"volume":51503,"delay":0,"ttmEps":-27.184607,"open":1.5557,"prevYearClose":5.8236,"prevWeekClose":1.68,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":1.68,"twentyDayClose":2.24,"sixtyDayClose":4.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-30","symbol":"HCWB","defaultRemindTime":1782826200000,"type":"split","dateTimestamp":1782792000000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2026-10-08","current":-0.0618,"percent":0.732406,"low":-27.068142,"twenty":-6.301234,"median":-2.227652,"eighty":-0.435043,"high":-0.134742,"avg":-3.623923,"sd":3.877248,"marketCap":2864665},"quantilePoints":[{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774},{"date":"2025-04-11","current":-0.366821,"twenty":-8.748437,"median":-4.10684,"eighty":-1.114507,"marketCap":11013352},{"date":"2025-04-17","current":-0.285479,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"marketCap":8571183},{"date":"2025-04-25","current":-0.297078,"twenty":-8.300584,"median":-4.088617,"eighty":-0.857459,"marketCap":8919422},{"date":"2025-05-02","current":-0.289356,"twenty":-8.164281,"median":-4.086806,"eighty":-0.841455,"marketCap":8687562},{"date":"2025-05-09","current":-0.26752,"twenty":-7.961911,"median":-4.058982,"eighty":-0.828226,"marketCap":8031973},{"date":"2025-05-16","current":-0.306806,"twenty":-7.813961,"median":-4.026706,"eighty":-0.803095,"marketCap":9211494},{"date":"2025-05-23","current":-0.377134,"twenty":-7.677484,"median":-4.006673,"eighty":-0.784385,"marketCap":9335063},{"date":"2025-05-30","current":-14.657144,"twenty":-7.705301,"median":-4.006673,"eighty":-0.722689,"marketCap":362802825},{"date":"2025-06-06","current":-10.874065,"twenty":-8.381253,"median":-4.026706,"eighty":-0.745293,"marketCap":269161697},{"date":"2025-06-13","current":-0.38715,"twenty":-8.381253,"median":-4.006673,"eighty":-0.682728,"marketCap":9582974},{"date":"2025-06-20","current":-0.3421,"twenty":-8.192098,"median":-4.00371,"eighty":-0.605933,"marketCap":8467864},{"date":"2025-06-27","current":-0.297049,"twenty":-8.056142,"median":-3.975206,"eighty":-0.591492,"marketCap":7352754},{"date":"2025-07-03","current":-0.285787,"twenty":-7.889587,"median":-3.939936,"eighty":-0.582613,"marketCap":7073977},{"date":"2025-07-11","current":-0.235775,"twenty":-7.760935,"median":-3.917594,"eighty":-0.562795,"marketCap":5836039},{"date":"2025-07-18","current":-0.345051,"twenty":-7.649552,"median":-3.879186,"eighty":-0.552059,"marketCap":8540920},{"date":"2025-07-25","current":-0.312084,"twenty":-7.642944,"median":-3.864528,"eighty":-0.542221,"marketCap":7724909},{"date":"2025-08-01","current":-0.310619,"twenty":-7.613496,"median":-3.840779,"eighty":-0.533648,"marketCap":7688642},{"date":"2025-08-08","current":-0.330399,"twenty":-7.588525,"median":-3.824066,"eighty":-0.524871,"marketCap":8178249},{"date":"2025-08-15","current":-0.317945,"twenty":-7.555312,"median":-3.783167,"eighty":-0.513623,"marketCap":7869978},{"date":"2025-08-22","current":-0.526503,"twenty":-7.493617,"median":-3.744759,"eighty":-0.517876,"marketCap":6002218},{"date":"2025-08-29","current":-0.903485,"twenty":-7.422779,"median":-3.744759,"eighty":-0.521166,"marketCap":10299879},{"date":"2025-09-05","current":-0.736467,"twenty":-7.410858,"median":-3.725555,"eighty":-0.523779,"marketCap":8395852},{"date":"2025-09-12","current":-0.528093,"twenty":-7.410858,"median":-3.677641,"eighty":-0.523964,"marketCap":6020351},{"date":"2025-09-19","current":-0.722152,"twenty":-7.399314,"median":-3.667943,"eighty":-0.526503,"marketCap":8232649},{"date":"2025-09-26","current":-0.770037,"twenty":-7.371497,"median":-3.64874,"eighty":-0.528093,"marketCap":8778556},{"date":"2025-10-03","current":-0.70398,"twenty":-7.351571,"median":-3.636662,"eighty":-0.528498,"marketCap":8025494},{"date":"2025-10-10","current":-0.856855,"twenty":-7.351571,"median":-3.606188,"eighty":-0.531752,"marketCap":9768295},{"date":"2025-10-17","current":-0.758713,"twenty":-7.288046,"median":-3.588494,"eighty":-0.53225,"marketCap":8649460},{"date":"2025-10-24","current":-0.736065,"twenty":-7.286177,"median":-3.546523,"eighty":-0.532865,"marketCap":8391267},{"date":"2025-10-31","current":-0.737953,"twenty":-7.286177,"median":-3.516243,"eighty":-0.533132,"marketCap":8412783},{"date":"2025-11-07","current":-0.626599,"twenty":-7.262641,"median":-3.511623,"eighty":-0.53571,"marketCap":7143335},{"date":"2025-11-14","current":-0.469949,"twenty":-7.258261,"median":-3.495108,"eighty":-0.533132,"marketCap":5357501},{"date":"2025-11-21","current":-0.343301,"twenty":-7.232412,"median":-3.481161,"eighty":-0.53225,"marketCap":4137540},{"date":"2025-11-28","current":-0.475216,"twenty":-7.230758,"median":-3.457739,"eighty":-0.527775,"marketCap":5727406},{"date":"2025-12-05","current":-0.457283,"twenty":-7.185678,"median":-3.456701,"eighty":-0.519854,"marketCap":5511278},{"date":"2025-12-12","current":-0.441592,"twenty":-7.166918,"median":-3.42641,"eighty":-0.51044,"marketCap":5322165},{"date":"2025-12-19","current":-0.365378,"twenty":-7.15028,"median":-3.38709,"eighty":-0.502436,"marketCap":4403619},{"date":"2025-12-26","current":-0.332875,"twenty":-7.146595,"median":-3.374148,"eighty":-0.500156,"marketCap":4011886},{"date":"2026-01-02","current":-0.217568,"twenty":-7.135429,"median":-3.367954,"eighty":-0.493918,"marketCap":2622179},{"date":"2026-01-09","current":-0.273473,"twenty":-7.116977,"median":-3.360189,"eighty":-0.49291,"marketCap":3295960},{"date":"2026-01-16","current":-0.255541,"twenty":-7.114424,"median":-3.348818,"eighty":-0.489791,"marketCap":3079831},{"date":"2026-01-23","current":-0.31158,"twenty":-7.109692,"median":-3.326119,"eighty":-0.486424,"marketCap":3755233},{"date":"2026-01-30","current":-0.255541,"twenty":-7.089566,"median":-3.298457,"eighty":-0.482501,"marketCap":3079831},{"date":"2026-02-06","current":-0.221917,"twenty":-7.08478,"median":-3.272273,"eighty":-0.477367,"marketCap":2674590},{"date":"2026-02-13","current":-0.184998,"twenty":-7.08478,"median":-3.253137,"eighty":-0.475175,"marketCap":2229636},{"date":"2026-02-20","current":-0.288041,"twenty":-7.08478,"median":-3.252229,"eighty":-0.473668,"marketCap":3471533},{"date":"2026-02-27","current":-0.262533,"twenty":-7.069958,"median":-3.203152,"eighty":-0.465316,"marketCap":3164104},{"date":"2026-03-06","current":-0.300891,"twenty":-7.055137,"median":-3.195526,"eighty":-0.463336,"marketCap":3626399},{"date":"2026-03-13","current":-0.267071,"twenty":-7.009876,"median":-3.176593,"eighty":-0.46104,"marketCap":3218796},{"date":"2026-03-20","current":-0.359454,"twenty":-7.007013,"median":-3.165272,"eighty":-0.454463,"marketCap":4332220},{"date":"2026-03-27","current":-0.178222,"twenty":-6.979097,"median":-3.119185,"eighty":-0.452192,"marketCap":2147975},{"date":"2026-04-02","current":-0.143304,"twenty":-6.979097,"median":-3.085138,"eighty":-0.446558,"marketCap":1727131},{"date":"2026-04-10","current":-0.285364,"twenty":-6.968784,"median":-3.072623,"eighty":-0.444056,"marketCap":2271413},{"date":"2026-04-17","current":-0.354484,"twenty":-6.966206,"median":-3.061776,"eighty":-0.442425,"marketCap":2821589},{"date":"2026-04-24","current":-0.346277,"twenty":-6.942492,"median":-3.045071,"eighty":-0.441544,"marketCap":2756268},{"date":"2026-05-01","current":-0.398646,"twenty":-6.912849,"median":-3.015011,"eighty":-0.43534,"marketCap":3173109},{"date":"2026-05-08","current":-0.270981,"twenty":-6.90692,"median":-2.994669,"eighty":-0.430384,"marketCap":2156933},{"date":"2026-05-15","current":-0.28511,"twenty":-6.90692,"median":-2.984477,"eighty":-0.42833,"marketCap":2269393},{"date":"2026-05-22","current":-7.585722,"twenty":-6.90692,"median":-2.994669,"eighty":-0.42852,"marketCap":17373988},{"date":"2026-05-29","current":-6.534712,"twenty":-6.918777,"median":-3.010008,"eighty":-0.429572,"marketCap":14966803},{"date":"2026-06-05","current":-5.09645,"twenty":-6.90692,"median":-3.045071,"eighty":-0.430327,"marketCap":11672674},{"date":"2026-06-12","current":-4.127186,"twenty":-6.90692,"median":-3.057597,"eighty":-0.430384,"marketCap":9452718},{"date":"2026-06-18","current":-3.439322,"twenty":-6.895062,"median":-3.072623,"eighty":-0.431735,"marketCap":7877265},{"date":"2026-06-26","current":-3.501855,"twenty":-6.877276,"median":-3.072623,"eighty":-0.433975,"marketCap":8020488},{"date":"2026-07-02","current":-2.386679,"twenty":-6.877276,"median":-3.072623,"eighty":-0.434385,"marketCap":5466339},{"date":"2026-07-10","current":-2.420551,"twenty":-6.871347,"median":-3.0672,"eighty":-0.434895,"marketCap":5543918},{"date":"2026-07-17","current":-2.115702,"twenty":-6.817989,"median":-3.035055,"eighty":-0.435192,"marketCap":4845707},{"date":"2026-07-24","current":-1.500794,"twenty":-6.75694,"median":-2.984971,"eighty":-0.435192,"marketCap":3437349},{"date":"2026-07-31","current":-1.641493,"twenty":-6.699726,"median":-2.945105,"eighty":-0.435043,"marketCap":3759600},{"date":"2026-08-07","current":-1.776981,"twenty":-6.585298,"median":-2.844938,"eighty":-0.435043,"marketCap":4069916},{"date":"2026-08-14","current":-1.524243,"twenty":-6.551198,"median":-2.75579,"eighty":-0.435043,"marketCap":3491057},{"date":"2026-08-21","current":-0.453303,"twenty":-6.512063,"median":-2.638294,"eighty":-0.435043,"marketCap":2530270},{"date":"2026-08-28","current":-1.04287,"twenty":-6.468359,"median":-2.507857,"eighty":-0.435043,"marketCap":5821147},{"date":"2026-09-04","current":-0.944175,"twenty":-6.427883,"median":-2.422765,"eighty":-0.435043,"marketCap":5270249},{"date":"2026-09-11","current":-0.799424,"twenty":-6.402981,"median":-2.407523,"eighty":-0.435043,"marketCap":4462267},{"date":"2026-09-18","current":-0.641513,"twenty":-6.375892,"median":-2.371046,"eighty":-0.435043,"marketCap":3580831},{"date":"2026-09-25","current":-0.654672,"twenty":-6.369977,"median":-2.315322,"eighty":-0.435043,"marketCap":3654284},{"date":"2026-10-02","current":-0.555978,"twenty":-6.312072,"median":-2.25806,"eighty":-0.435043,"marketCap":3103387},{"date":"2026-10-08","current":-0.51321,"twenty":-6.301234,"median":-2.227652,"eighty":-0.435043,"marketCap":2864665}],"updateTime":1791568318516},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCWB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13068483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521173753-HCWB","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"HCWB","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828673/000119312521173753/0001193125-21-173753-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}