Alibaba HK SDR 5to1

3.990

-0.120-2.92%

Volume:432.70K

Turnover:1.75M

Market Cap:76.21B

PE:0.48

High:4.180

Open:4.090

Low:3.960

Close:4.110

52wk High:6.147

52wk Low:2.940

Shares:19.10B

Float Shares:2.12B

Volume Ratio:1.75

T/O Rate:0.02%

Dividend:0.03

Dividend Rate:0.85%

EPS(TTM):8.314

EPS(LYR):0.138

ROE:6.36%

ROA:1.56%

PB:0.38

PE(LYR):28.93

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HBBD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBBD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","market":"SI","secType":"STK","nameCN":"Alibaba HK SDR 5to1","latestPrice":3.99,"timestamp":1787302099808,"preClose":4.11,"halted":0,"volume":432700,"delay":15,"changeRate":-0.029197080291970826,"nameEN":"Alibaba HK SDR 5to1","floatShares":2120000000,"shares":19099000000,"eps":8.313816875520853,"marketStatus":"Market Closed","change":-0.12,"latestTime":"08-21 16:48:19 SGT Delay","open":4.09,"high":4.18,"low":3.96,"amount":1752774,"amplitude":0.053528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.313816875520853,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1730044800000,"exchange":"SGX","adjPreClose":4.11,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":1.7501213393059178,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBBD.SI\",,,,,undefined,":{"symbol":"HBBD.SI","floatShares":2120000000,"roa":"1.56%","roe":"6.36%","lyrEps":0.13792,"volumeRatio":1.7501213393059178,"shares":19099000000,"dividePrice":0.0339,"high":4.18,"amplitude":0.053528,"preClose":4.11,"low":3.96,"week52Low":2.94,"pbRate":"0.38","psRate":"0.39","week52High":6.1468,"institutionHeld":0,"latestPrice":3.99,"eps":8.313816875520853,"divideRate":0.008496,"volume":432700,"delay":15,"ttmEps":8.313816875520853,"open":4.09,"prevYearClose":4.6894,"prevWeekClose":3.93,"prevMonthClose":3.82,"prevQuarterClose":3.09,"fiveDayClose":3.93,"twentyDayClose":3.75,"sixtyDayClose":4.1342,"dividendPayoutRate":0.00737370752804204,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.015933397536621215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBBD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-10","symbol":"HBBD.SI","amount":0.025988,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-11","defaultRemindTime":1781051400000,"name":"Alibaba HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781020800000,"payDate":"2026-07-09"},{"date":"2025-06-11","symbol":"HBBD.SI","amount":0.049501,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-12","defaultRemindTime":1749601800000,"name":"Alibaba HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBBD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-08","value":0.049501,"currency":"USD"},{"executeDate":"2026-06-10","recordDate":"2026-06-11","paymentDate":"2026-07-09","value":0.025988,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBBD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBBD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HBBD.SI","date":"2026-08-21","current":0.479924,"percent":1,"low":12.998291,"twenty":15.272671,"median":17.68625,"eighty":20.17416,"high":27.226357,"avg":17.907545,"sd":2.587197,"marketCap":378632085705.6},"quantilePoints":[{"date":"2024-11-01","current":22.645032,"twenty":22.645032,"median":22.645032,"eighty":22.645032,"marketCap":295177985745.66},{"date":"2024-11-08","current":23.317371,"twenty":22.563108,"median":22.661554,"eighty":22.882995,"marketCap":304211604239.86},{"date":"2024-11-15","current":21.248344,"twenty":21.578766,"median":22.523361,"eighty":22.678075,"marketCap":276504179354.13},{"date":"2024-11-22","current":16.320284,"twenty":16.825005,"median":21.750986,"eighty":22.645032,"marketCap":260515769661.58},{"date":"2024-11-29","current":16.650356,"twenty":16.521221,"median":21.248344,"eighty":22.563108,"marketCap":266489658584.7},{"date":"2024-12-06","current":16.070366,"twenty":16.320284,"median":16.73768,"eighty":22.523361,"marketCap":255978212132.98},{"date":"2024-12-13","current":17.043559,"twenty":16.421605,"median":16.969347,"eighty":22.209496,"marketCap":272418278772.69},{"date":"2024-12-20","current":16.157732,"twenty":16.320284,"median":16.728717,"eighty":21.923206,"marketCap":260073033734.08},{"date":"2024-12-27","current":16.500792,"twenty":16.31251,"median":16.648402,"eighty":21.647654,"marketCap":265269448569.02},{"date":"2025-01-03","current":16.287078,"twenty":16.275995,"median":16.584533,"eighty":21.547806,"marketCap":263810061955.67},{"date":"2025-01-10","current":16.08992,"twenty":16.261958,"median":16.500792,"eighty":21.359873,"marketCap":259406820383.92},{"date":"2025-01-17","current":15.812356,"twenty":16.146496,"median":16.43922,"eighty":19.084114,"marketCap":254404873705.47},{"date":"2025-01-24","current":16.429777,"twenty":16.203295,"median":16.429777,"eighty":17.340636,"marketCap":263958045727.33},{"date":"2025-01-31","current":19.501659,"twenty":16.233929,"median":16.43922,"eighty":17.541075,"marketCap":313305056190.94},{"date":"2025-02-07","current":19.151962,"twenty":16.239027,"median":16.465089,"eighty":19.101774,"marketCap":306539224929.46},{"date":"2025-02-14","current":22.872046,"twenty":16.255369,"median":16.535842,"eighty":20.94856,"marketCap":366279178874.92},{"date":"2025-02-21","current":18.44129,"twenty":16.257811,"median":16.646448,"eighty":21.559127,"marketCap":410429196038.89},{"date":"2025-02-28","current":18.581653,"twenty":16.266458,"median":16.728717,"eighty":21.479317,"marketCap":415771340918.43},{"date":"2025-03-07","current":18.955469,"twenty":16.269173,"median":16.906193,"eighty":21.280007,"marketCap":420911797535.16},{"date":"2025-03-14","current":18.731126,"twenty":16.275794,"median":17.019683,"eighty":20.94856,"marketCap":417431425535.94},{"date":"2025-03-21","current":18.543023,"twenty":16.282546,"median":17.140198,"eighty":19.91727,"marketCap":413168438918.14},{"date":"2025-03-28","current":18.414595,"twenty":16.290672,"median":17.637504,"eighty":19.69987,"marketCap":410226003476},{"date":"2025-04-04","current":17.70818,"twenty":16.305046,"median":17.674737,"eighty":19.501659,"marketCap":392296194877.66},{"date":"2025-04-11","current":14.320958,"twenty":16.267869,"median":17.62945,"eighty":19.481961,"marketCap":315159834810.14},{"date":"2025-04-17","current":14.657176,"twenty":16.251215,"median":17.140198,"eighty":19.437844,"marketCap":318497689416.18},{"date":"2025-04-25","current":16.331548,"twenty":16.218482,"median":17.019683,"eighty":19.364278,"marketCap":355547632248.69},{"date":"2025-05-02","current":16.458327,"twenty":16.224854,"median":16.93777,"eighty":19.31599,"marketCap":358970859295.69},{"date":"2025-05-09","current":17.072461,"twenty":16.23225,"median":16.995807,"eighty":19.208865,"marketCap":370297218917.25},{"date":"2025-05-16","current":15.578535,"twenty":16.23154,"median":17.043559,"eighty":19.135885,"marketCap":365039115964.93},{"date":"2025-05-23","current":15.275296,"twenty":16.105809,"median":16.93777,"eighty":19.101475,"marketCap":356167195013.31},{"date":"2025-05-30","current":14.691774,"twenty":15.934039,"median":16.782437,"eighty":19.056246,"marketCap":342283865714.66},{"date":"2025-06-06","current":15.011511,"twenty":15.785766,"median":16.662676,"eighty":18.989128,"marketCap":350074396337.98},{"date":"2025-06-13","current":14.591714,"twenty":15.611495,"median":16.618604,"eighty":18.93369,"marketCap":338645951223.74},{"date":"2025-06-20","current":14.960636,"twenty":15.479335,"median":16.511007,"eighty":18.881377,"marketCap":349096381250.8},{"date":"2025-06-27","current":14.247501,"twenty":15.327021,"median":16.464598,"eighty":18.825226,"marketCap":329632944399.67},{"date":"2025-07-04","current":13.595497,"twenty":15.146356,"median":16.446601,"eighty":18.77536,"marketCap":314477897796.35},{"date":"2025-07-11","current":13.348407,"twenty":15.06981,"median":16.429777,"eighty":18.74881,"marketCap":310009115651.31},{"date":"2025-07-18","current":14.690381,"twenty":14.972541,"median":16.421353,"eighty":18.72545,"marketCap":342384398179.11},{"date":"2025-07-25","current":14.87741,"twenty":14.972541,"median":16.385583,"eighty":18.662822,"marketCap":345438546448.27},{"date":"2025-08-01","current":14.901226,"twenty":14.942596,"median":16.323974,"eighty":18.568222,"marketCap":349511030853.63},{"date":"2025-08-08","current":14.906127,"twenty":14.886466,"median":16.287078,"eighty":18.546055,"marketCap":347115006242.93},{"date":"2025-08-15","current":15.059621,"twenty":14.878924,"median":16.277901,"eighty":18.50233,"marketCap":350671691759.64},{"date":"2025-08-22","current":14.551071,"twenty":14.858557,"median":16.266105,"eighty":18.430612,"marketCap":339716423570.69},{"date":"2025-08-29","current":14.628512,"twenty":14.858557,"median":16.245121,"eighty":18.37196,"marketCap":342485226038.57},{"date":"2025-09-05","current":14.261795,"twenty":14.781154,"median":16.23012,"eighty":18.276126,"marketCap":377085011230.09},{"date":"2025-09-12","current":16.877028,"twenty":14.781154,"median":16.187343,"eighty":18.202856,"marketCap":444699707168.22},{"date":"2025-09-19","current":17.62728,"twenty":14.811387,"median":16.23367,"eighty":18.153582,"marketCap":465087160699.31},{"date":"2025-09-26","current":19.092842,"twenty":14.854599,"median":16.255508,"eighty":18.202856,"marketCap":506838210860.4},{"date":"2025-10-03","current":20.563038,"twenty":14.868163,"median":16.267869,"eighty":18.50233,"marketCap":545542285841.91},{"date":"2025-10-10","current":18.884029,"twenty":14.875423,"median":16.281446,"eighty":18.698189,"marketCap":504070440010.69},{"date":"2025-10-17","current":17.955094,"twenty":14.878924,"median":16.305046,"eighty":18.634703,"marketCap":477322803953.04},{"date":"2025-10-24","current":18.688661,"twenty":14.88383,"median":16.327664,"eighty":18.684943,"marketCap":498894446387.91},{"date":"2025-10-31","current":18.877081,"twenty":14.895743,"median":16.389738,"eighty":18.780281,"marketCap":505452834837.65},{"date":"2025-11-07","current":18.215974,"twenty":14.902206,"median":16.421605,"eighty":18.754704,"marketCap":488779198383.52},{"date":"2025-11-14","current":17.311743,"twenty":14.912057,"median":16.432242,"eighty":18.728288,"marketCap":463992025202.68},{"date":"2025-11-21","current":16.636348,"twenty":14.938877,"median":16.449469,"eighty":18.71128,"marketCap":447644622773.51},{"date":"2025-11-28","current":20.175541,"twenty":14.951583,"median":16.464844,"eighty":18.754704,"marketCap":455845563260.08},{"date":"2025-12-05","current":20.165837,"twenty":14.953047,"median":16.521221,"eighty":18.872317,"marketCap":455663811415.33},{"date":"2025-12-12","current":20.058305,"twenty":14.95507,"median":16.599144,"eighty":18.958459,"marketCap":452716197447.18},{"date":"2025-12-19","current":18.787152,"twenty":14.959786,"median":16.646448,"eighty":19.038641,"marketCap":424336927776.51},{"date":"2025-12-26","current":19.058091,"twenty":14.960424,"median":16.662676,"eighty":19.087261,"marketCap":430308972145.84},{"date":"2026-01-02","current":18.567268,"twenty":14.966802,"median":16.701732,"eighty":19.088491,"marketCap":421184610463.48},{"date":"2026-01-09","current":19.540113,"twenty":14.973355,"median":16.825005,"eighty":19.116573,"marketCap":443617674954.45},{"date":"2026-01-16","current":21.580208,"twenty":14.992433,"median":16.89161,"eighty":19.149618,"marketCap":492203439104.88},{"date":"2026-01-23","current":22.390476,"twenty":15.008533,"median":16.995807,"eighty":19.304009,"marketCap":507578413712.69},{"date":"2026-01-30","current":21.94252,"twenty":15.032661,"median":17.078572,"eighty":19.434352,"marketCap":493220423231.48},{"date":"2026-02-06","current":19.835018,"twenty":15.048718,"median":17.110902,"eighty":19.534368,"marketCap":449124166079.1},{"date":"2026-02-13","current":19.851408,"twenty":15.051426,"median":17.158071,"eighty":19.700293,"marketCap":447925685842.06},{"date":"2026-02-20","current":19.315146,"twenty":15.053295,"median":17.245234,"eighty":19.693311,"marketCap":437481466647.62},{"date":"2026-02-27","current":18.355545,"twenty":15.057544,"median":17.303949,"eighty":19.662395,"marketCap":418442724764.06},{"date":"2026-03-06","current":16.278703,"twenty":15.062782,"median":17.296155,"eighty":19.539489,"marketCap":373390205667.98},{"date":"2026-03-13","current":16.705275,"twenty":15.075685,"median":17.206328,"eighty":19.536118,"marketCap":383428611951.45},{"date":"2026-03-20","current":21.262079,"twenty":15.078381,"median":17.148721,"eighty":19.536118,"marketCap":357357209152.97},{"date":"2026-03-27","current":21.384174,"twenty":15.085831,"median":17.261613,"eighty":19.707189,"marketCap":360246164684.23},{"date":"2026-04-02","current":21.026582,"twenty":15.088988,"median":17.303949,"eighty":19.835018,"marketCap":354803485710.87},{"date":"2026-04-10","current":21.567367,"twenty":15.093395,"median":17.337756,"eighty":19.955087,"marketCap":364276560677.13},{"date":"2026-04-17","current":23.37017,"twenty":15.097469,"median":17.474294,"eighty":20.127828,"marketCap":395089745925.4},{"date":"2026-04-24","current":22.301203,"twenty":15.129886,"median":17.62728,"eighty":20.175541,"marketCap":377484090014.96},{"date":"2026-04-30","current":22.084858,"twenty":15.137771,"median":17.633713,"eighty":20.253275,"marketCap":375195092736.93},{"date":"2026-05-08","current":23.782639,"twenty":15.15297,"median":17.68625,"eighty":20.394545,"marketCap":401339289856.53},{"date":"2026-05-15","current":21.104714,"twenty":15.1929,"median":17.727876,"eighty":20.517356,"marketCap":410776013481.35},{"date":"2026-05-22","current":19.713259,"twenty":15.235639,"median":17.81039,"eighty":20.467994,"marketCap":384285549762.38},{"date":"2026-05-29","current":18.851979,"twenty":15.253581,"median":17.824989,"eighty":20.437626,"marketCap":367638116039.98},{"date":"2026-06-05","current":18.793953,"twenty":15.264795,"median":17.912755,"eighty":20.413132,"marketCap":369217604276.89},{"date":"2026-06-12","current":16.830229,"twenty":15.27599,"median":17.894171,"eighty":20.377727,"marketCap":331560940165.31},{"date":"2026-06-19","current":15.958298,"twenty":15.282443,"median":17.824989,"eighty":20.334465,"marketCap":315358371965.42},{"date":"2026-06-26","current":14.249092,"twenty":15.27599,"median":17.802576,"eighty":20.325844,"marketCap":281328396029.83},{"date":"2026-07-03","current":14.397283,"twenty":15.168485,"median":17.717531,"eighty":20.298028,"marketCap":283505114272.33},{"date":"2026-07-10","current":16.632646,"twenty":15.131857,"median":17.652808,"eighty":20.269654,"marketCap":327715815017.82},{"date":"2026-07-17","current":17.525068,"twenty":15.143049,"median":17.62945,"eighty":20.244455,"marketCap":345866571313.92},{"date":"2026-07-24","current":17.01294,"twenty":15.168485,"median":17.609376,"eighty":20.227616,"marketCap":336443226789.38},{"date":"2026-07-31","current":17.322377,"twenty":15.217315,"median":17.564693,"eighty":20.21402,"marketCap":340405755583.46},{"date":"2026-08-07","current":18.852155,"twenty":15.247855,"median":17.62728,"eighty":20.175541,"marketCap":371260519035.57},{"date":"2026-08-14","current":18.14257,"twenty":15.259307,"median":17.633713,"eighty":20.17416,"marketCap":356816346889.12},{"date":"2026-08-21","current":27.226357,"twenty":15.272671,"median":17.68625,"eighty":20.17416,"marketCap":378632085705.6}],"updateTime":1787445968559},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HBBD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}