AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gwardar Resources Limited

0.500

-0.010-1.96%

Volume:26.64K

Turnover:13.11K

Market Cap:16.50M

PE:- -

High:0.500

Open:0.500

Low:0.490

Close:0.510

52wk High:0.690

52wk Low:0.355

Shares:33.00M

Float Shares:33.00M

Volume Ratio:1.27

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

ASX Runners of the Week: Wellnex, Pentanet, Gwardar & Codrus

The West Australian

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira

THOMSON REUTERS

Gwardar Resources - Gwardar Resources Lists on ASX Following Successful A$6.0 Mln IPO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GRS.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRS.AU\",,,,,undefined,":{"symbol":"GRS.AU","market":"AU","secType":"STK","nameCN":"Gwardar Resources Limited","latestPrice":0.5,"timestamp":1787292720000,"preClose":0.51,"halted":0,"volume":26639,"delay":0,"changeRate":-0.01960784313725492,"nameEN":"Gwardar Resources Limited","floatShares":33000100,"shares":33000100,"eps":0,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"08-21 16:12:00 AEST","open":0.5,"high":0.5,"low":0.49,"amount":13113,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"listingDate":1785333600000,"exchange":"ASX","adjPreClose":0.51,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.270193199041446,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GRS.AU","preClose":0.5,"auctionPrice":0.5,"auctionVolume":5000,"auction":3,"marketStatus":"盘后竞价","timestamp":1787205600664}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRS.AU\",,,,,undefined,":{"symbol":"GRS.AU","floatShares":33000100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.270193199041446,"shares":33000100,"dividePrice":0,"high":0.5,"amplitude":0.019608,"preClose":0.51,"low":0.49,"week52Low":0.355,"pbRate":"--","week52High":0.69,"institutionHeld":0,"latestPrice":0.5,"eps":0,"divideRate":0,"volume":26639,"delay":0,"ttmEps":0,"open":0.5,"prevYearClose":0.2,"prevWeekClose":0.5,"prevMonthClose":0.41,"prevQuarterClose":0.2,"fiveDayClose":0.53,"twentyDayClose":0.2,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRS.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRS.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRS.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659193901","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193901?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:17","pubTimestamp":1786659448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUE8CBFM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRS.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657722697","title":"ASX Runners of the Week: Wellnex, Pentanet, Gwardar & Codrus","url":"https://stock-news.laohu8.com/highlight/detail?id=2657722697","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657722697?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:35","pubTimestamp":1786055733,"startTime":"0","endTime":"0","summary":"The Bulls N’ Bears ASX Runner of the Week is… Wellnex Life, which rocketed after agreeing to sell its Pain Away medicinal cream brand for up to $21.3 million, a deal that will see it become debt-free.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22692164/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22692164/f3ba145e5bde0aa97d4b38a2ae55d7e52f82c4d9.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-wellnex-pentanet-gwardar-codrus-c-22692164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/asx-runners-of-the-week-wellnex-pentanet-gwardar-codrus-c-22692164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GRS.AU","CPER","BTGD","DBC","BEGS","DZZ","IAU","JDST","PPI","IGLD","IAUI","FGDL","GOLY","WNX.AU","CEF","CPXR","GDXU","BAR","GDXJ","GDX","5GG.AU","RING","USG","OUNZ","JNUG","SHNY","DGP","CDR.AU","GBUG","UYM","DGZ","ICOP","AAAU","GOAU","GDXD","GLDM","SGDM","UGL","IAUM","GDXY","XME","SGOL","COPP","GLL","GLTR","PHYS","PICK","DULL","COPJ","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657057174","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2657057174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657057174?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:16","pubTimestamp":1785968179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUE3JFK62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","GRS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656345155","title":"Gwardar Resources Ltd-Change of Directors Interest - on Market Buying - Rovira","url":"https://stock-news.laohu8.com/highlight/detail?id=2656345155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656345155?lang=en_us&edition=fundamental","pubTime":"2026-08-03 06:26","pubTimestamp":1785709608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260802:nTUEBD2ZWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRS.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655438049","title":"Gwardar Resources - Gwardar Resources Lists on ASX Following Successful A$6.0 Mln IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2655438049","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655438049?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:07","pubTimestamp":1785460055,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nFWN43W2IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}