AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANGE RESOURCES LTD

0.135

+0.0053.85%

Volume:223.39K

Turnover:29.16K

Market Cap:156.24M

PE:3.37

High:0.135

Open:0.130

Low:0.130

Close:0.130

52wk High:0.305

52wk Low:0.130

Shares:1.16B

Float Shares:546.88M

Volume Ratio:0.32

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.040

EPS(LYR):0.040

ROE:4.30%

ROA:2.36%

PB:0.14

PE(LYR):3.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GRANGE RESOURCES LTD

Exchange:

ASX

Establishment Date:

1985

Employees:

581

Office Location:

34A Alexander Street,Burnie,Tasmania,Australia

Website:

http://www.grangeresources.com.au

Zip Code:

7320

Phone:

Fax:

61 3 6432 3390

Introduction:

Grange Resources Limited engages in the integrated iron ore mining and pellet production business in the northwest region of Tasmania. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources at the Southdown Magnetite and related Pellet plant projects. It owns interests in the Savage River magnetite iron ore mine located to the southwest of the city of Burnie. The company is based in Burnie, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GRR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","market":"AU","secType":"STK","nameCN":"GRANGE RESOURCES LTD","latestPrice":0.135,"timestamp":1787292720000,"preClose":0.13,"halted":0,"volume":223387,"delay":0,"changeRate":0.03846153846153849,"nameEN":"GRANGE RESOURCES LTD","floatShares":546884893,"shares":1157338698,"eps":0.0401,"marketStatus":"Market Closed","change":0.005,"latestTime":"08-21 16:12:00 AEST","open":0.13,"high":0.135,"low":0.13,"amount":29157,"amplitude":0.038462,"askPrice":0.135,"askSize":197757,"bidPrice":0.13,"bidSize":1541298,"shortable":3,"etf":0,"ttmEps":0.0401,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.13,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.31885562703666476,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GRR.AU","preClose":0.13,"auctionPrice":0.135,"auctionVolume":11384,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","floatShares":546884893,"roa":"2.36%","roe":"4.30%","lyrEps":0.0401,"volumeRatio":0.31885562703666476,"shares":1157338698,"dividePrice":0,"high":0.135,"amplitude":0.038462,"preClose":0.13,"low":0.13,"week52Low":0.13,"pbRate":"0.14","psRate":"0.33","week52High":0.305,"institutionHeld":0,"latestPrice":0.135,"committee":0.77257,"eps":0.0401,"divideRate":0,"volume":223387,"delay":0,"ttmEps":0.0401,"open":0.13,"prevYearClose":0.285,"prevWeekClose":0.135,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.135,"twentyDayClose":0.14,"sixtyDayClose":0.16,"earningDate":1788105600000,"dividendPayoutRate":0.4941785763703572,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.12886875849298624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"GRR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788134400000,"name":null,"time":"","dateTimestamp":1788098400000,"actualEps":null},{"date":"2024-09-13","symbol":"GRR.AU","amount":0.005,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-16","defaultRemindTime":1726185600000,"name":"GRANGE RESOURCES LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"AUD","dateTimestamp":1726149600000,"payDate":"2024-09-30"},{"date":"2024-03-12","symbol":"GRR.AU","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-13","defaultRemindTime":1710198000000,"name":"Grange Resources","recordDate":"2024-03-28","payableDate":"2024-03-13","currency":"AUD","dateTimestamp":1710162000000,"payDate":"2024-03-28"},{"market":"AU","date":"2023-03-10","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1678402800000,"name":"Grange Resources","recordDate":"2023-03-28","payableDate":"2023-03-13","currency":"AUD","type":"dividend","dateTimestamp":1678366800000},{"market":"AU","date":"2022-09-13","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1663027200000,"name":"Grange Resources","recordDate":"2022-09-30","payableDate":"2022-09-14","currency":"AUD","type":"dividend","dateTimestamp":1662991200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-29","value":0.1,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-29","value":0.1,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49169132,"yearFounded":1985,"employeeNum":581,"address":"34A Alexander Street,Burnie,Tasmania,Australia","zipCode":"7320","officePhone":"61 3 6430 0222","officeFax":"61 3 6432 3390","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.grangeresources.com.au","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0357},{"period":"3month","weight":-0.129},{"period":"6month","weight":-0.4255},{"period":"1year","weight":-0.325},{"period":"ytd","weight":-0.5263}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Grange Resources Limited engages in the integrated iron ore mining and pellet production business in the northwest region of Tasmania. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources at the Southdown Magnetite and related Pellet plant projects. It owns interests in the Savage River magnetite iron ore mine located to the southwest of the city of Burnie. The company is based in Burnie, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.042725},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.02687},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.00111},{"month":4,"riseRate":0.333333,"avgChangeRate":0.043963},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.078716},{"month":6,"riseRate":0.5,"avgChangeRate":0.03467},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.046583},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.061288},{"month":9,"riseRate":0.529412,"avgChangeRate":0.038817},{"month":10,"riseRate":0.705882,"avgChangeRate":0.045113},{"month":11,"riseRate":0.823529,"avgChangeRate":0.086661},{"month":12,"riseRate":0.647059,"avgChangeRate":0.056411}],"exchange":"ASX","name":"GRANGE RESOURCES LTD","nameEN":"GRANGE RESOURCES LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":null}}