Gladstone Commercial

13.17

+0.25501.98%

Volume:238.20K

Turnover:3.12M

Market Cap:637.20M

PE:52.48

High:13.21

Open:12.98

Low:12.98

Close:12.91

52wk High:13.47

52wk Low:10.33

Shares:48.40M

Float Shares:47.76M

Volume Ratio:0.63

T/O Rate:0.50%

Dividend:1.20

Dividend Rate:9.12%

EPS(TTM):0.2509

EPS(LYR):0.1400

ROE:7.34%

ROA:3.38%

PB:4.05

PE(LYR):94.04

Loading ...

Overview Company News Filings

Gladstone Commercial Up Nearly 6%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk

Dow Jones

·

Feb 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GOOD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","market":"US","secType":"STK","nameCN":"Gladstone Commercial","latestPrice":13.165,"timestamp":1787600105954,"preClose":12.91,"halted":0,"volume":238199,"delay":0,"changeRate":0.01975213013168079,"floatShares":47755780,"shares":48401155,"eps":0.250856,"marketStatus":"Trading","change":0.255,"latestTime":"08-24 15:35:11 EDT","open":12.98,"high":13.205,"low":12.98,"amount":3122024.9858069997,"amplitude":0.017428,"askPrice":13.17,"askSize":477,"bidPrice":13.16,"bidSize":627,"shortable":3,"etf":0,"ttmEps":0.250856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":12.91,"dividendRate":0.091151,"preHourTrading":{"tag":"盘前","latestPrice":12.9882,"preClose":12.91,"latestTime":"09:17 EDT","volume":101,"amount":1308.6791190000001,"timestamp":1787577465662,"change":0.0782,"changeRate":0.006057,"amplitude":0.017041},"postHourTrading":{"tag":"盘后","latestPrice":12.8286,"preClose":12.91,"latestTime":"19:40 EDT","volume":6968,"amount":89935.286,"timestamp":1787355620054,"change":-0.0814,"changeRate":-0.006305,"amplitude":0.006305},"volumeRatio":0.631671,"impliedVol":0.2541,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOD\",,,,,undefined,":{"symbol":"GOOD","floatShares":47755780,"roa":"3.38%","roe":"7.34%","lyrEps":0.139999,"volumeRatio":0.631671,"shares":48401155,"dividePrice":1.2,"high":13.205,"amplitude":0.017428,"preClose":12.91,"low":12.98,"week52Low":10.33,"pbRate":"4.05","psRate":"3.74","week52High":13.47,"institutionHeld":0.7218,"latestPrice":13.165,"committee":0.13587,"eps":0.250856,"divideRate":0.091151,"volume":238199,"delay":0,"ttmEps":0.250856,"open":12.98,"prevYearClose":10.67,"prevWeekClose":12.91,"prevMonthClose":12.5,"prevQuarterClose":12.3,"fiveDayClose":12.97,"twentyDayClose":12.95,"sixtyDayClose":12.73,"dividendPayoutRate":8.47308031774051,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08347256510362884},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOD\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"GOOD","amount":0.1,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"GOOD","amount":0.1,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-05","symbol":"GOOD","fiscalQuarterEnding":"2026/06","expectedEps":0.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-07-24","symbol":"GOOD","amount":0.1,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"GOOD","amount":0.1,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"格拉德斯通商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOD","date":"2026-08-21","current":52.520171,"percent":0.112664,"low":18.195174,"twenty":27.485473,"median":55.993258,"eighty":85.100005,"high":295.736076,"avg":68.834924,"sd":59.529158,"marketCap":628329362},"quantilePoints":[{"date":"2021-08-27","current":59.774067,"twenty":56.674234,"median":67.342069,"eighty":95.153801,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.732517,"median":67.31198,"eighty":95.1434,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.733091,"median":67.31198,"eighty":95.1434,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.778058,"median":67.31198,"eighty":95.1434,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.691458,"median":67.31198,"eighty":95.1434,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.716041,"median":67.281891,"eighty":95.133,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.133,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.799799,"median":67.281891,"eighty":95.133,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.835791,"median":67.281891,"eighty":95.133,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.133,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.75981,"median":67.281891,"eighty":95.133,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.573692,"median":67.281891,"eighty":95.133,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.350157,"median":67.281891,"eighty":95.133,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.914412,"median":67.281891,"eighty":95.133,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.950665,"median":67.255194,"eighty":95.122599,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.799681,"median":67.255194,"eighty":95.122599,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.601793,"median":67.255194,"eighty":95.122599,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.52446,"median":67.255194,"eighty":95.122599,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.169871,"median":67.255194,"eighty":95.122599,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.159752,"median":67.255194,"eighty":95.122599,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.159752,"median":67.270539,"eighty":95.122599,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.159752,"median":67.364109,"eighty":95.122599,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.159752,"median":67.110156,"eighty":94.872988,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.159752,"median":66.879925,"eighty":94.654578,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.004902,"median":62.19179,"eighty":84.92077,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":54.000547,"median":61.986525,"eighty":84.929915,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.977818,"median":61.821205,"eighty":84.88628,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.819111,"median":61.686224,"eighty":84.88628,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.64065,"median":61.497251,"eighty":84.88628,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.64065,"median":61.309869,"eighty":84.839767,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.575586,"median":61.185215,"eighty":84.839767,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.575586,"median":61.01132,"eighty":84.774303,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.575586,"median":60.957328,"eighty":84.283992,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.575586,"median":60.913189,"eighty":83.635136,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.575586,"median":60.913189,"eighty":83.363946,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.562966,"median":60.76915,"eighty":82.895278,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.550347,"median":60.65491,"eighty":82.260734,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.550347,"median":60.65491,"eighty":81.018099,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.550347,"median":60.65491,"eighty":77.753122,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.550347,"median":60.65491,"eighty":76.864752,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.550347,"median":60.65491,"eighty":75.82898,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.550347,"median":60.65491,"eighty":76.179339,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.550347,"median":60.65491,"eighty":77.492989,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.550347,"median":60.65491,"eighty":79.812865,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.550347,"median":60.65491,"eighty":82.1717,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.550347,"median":60.65491,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-14","current":183.631998,"twenty":53.537728,"median":60.645238,"eighty":83.112047,"marketCap":528860154},{"date":"2023-09-22","current":175.234193,"twenty":53.514598,"median":60.626081,"eighty":83.366079,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.625728,"eighty":83.538263,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.499178,"median":60.625728,"eighty":84.071263,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.499178,"median":60.625728,"eighty":84.772182,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.499178,"median":60.625728,"eighty":85.036604,"marketCap":488550691},{"date":"2023-10-27","current":166.836388,"twenty":53.48933,"median":60.59541,"eighty":85.234732,"marketCap":480488798},{"date":"2023-11-03","current":174.67434,"twenty":53.48933,"median":60.59541,"eighty":85.477187,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.48933,"median":60.59541,"eighty":86.038728,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.48933,"median":60.59541,"eighty":86.308281,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.48933,"median":60.59541,"eighty":87.001075,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.48933,"median":60.59541,"eighty":87.342628,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.492612,"median":60.599455,"eighty":87.90879,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.492612,"median":60.599455,"eighty":88.048152,"marketCap":555688086},{"date":"2023-12-20","current":282.554453,"twenty":53.486047,"median":60.591364,"eighty":88.077281,"marketCap":530919817},{"date":"2024-01-05","current":280.215778,"twenty":53.451228,"median":60.568784,"eighty":88.482364,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.451228,"median":60.568784,"eighty":88.757036,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.44663,"median":60.546205,"eighty":88.933449,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.451228,"median":60.568784,"eighty":89.656825,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.451228,"median":60.568784,"eighty":90.910413,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.451228,"median":60.568784,"eighty":91.56519,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.530018,"median":60.625905,"eighty":92.197114,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.789296,"median":60.691204,"eighty":92.635419,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.866653,"median":60.892335,"eighty":92.820292,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.009256,"median":60.940868,"eighty":92.954104,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.097004,"median":61.01132,"eighty":93.604132,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.241919,"median":61.119304,"eighty":93.968148,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.185215,"eighty":94.124155,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.494355,"median":61.33607,"eighty":94.332164,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.577192,"median":61.535801,"eighty":94.592176,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.663854,"median":61.740216,"eighty":94.800185,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.747463,"median":61.921985,"eighty":95.008194,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.777141,"median":62.055484,"eighty":95.340083,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.842867,"median":62.245141,"eighty":95.736226,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":54.982553,"median":62.300888,"eighty":96.620265,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.147466,"median":62.529525,"eighty":97.088286,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.165976,"median":62.561298,"eighty":97.169149,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.263184,"median":62.925423,"eighty":98.026524,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.408412,"median":62.960439,"eighty":98.62097,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.528735,"median":63.15549,"eighty":99.018588,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.606626,"median":63.299647,"eighty":99.798432,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.751623,"median":63.420091,"eighty":100.19854,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.877503,"median":63.572733,"eighty":100.470127,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.88894,"median":63.587842,"eighty":100.624442,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.098511,"median":63.914114,"eighty":101.378523,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.112974,"median":64.011974,"eighty":102.097852,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.006432,"median":64.011974,"eighty":102.097852,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.915954,"median":64.011974,"eighty":102.097852,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.892012,"median":64.011974,"eighty":102.097852,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.796517,"median":64.011974,"eighty":102.102215,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.627705,"median":64.011974,"eighty":102.102215,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.543326,"median":64.011974,"eighty":102.102215,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.422821,"median":64.011974,"eighty":102.102215,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.323063,"median":64.011974,"eighty":102.102215,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.176013,"median":64.011974,"eighty":102.102215,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.1088,"median":64.011974,"eighty":102.102215,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":54.956813,"median":64.011974,"eighty":102.102215,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.801132,"median":64.011974,"eighty":102.102215,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.777141,"median":64.011974,"eighty":102.106577,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.728536,"median":64.011974,"eighty":102.106577,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.649788,"median":64.011974,"eighty":102.106577,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.567475,"median":64.011974,"eighty":102.106577,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.493729,"median":64.011974,"eighty":102.106577,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.388175,"median":63.914765,"eighty":102.106577,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.27748,"median":63.701571,"eighty":102.106577,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.228627,"median":63.477325,"eighty":102.106577,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.094683,"median":63.32618,"eighty":102.113646,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.05313,"median":63.307215,"eighty":102.106577,"marketCap":641511527},{"date":"2025-04-25","current":26.731875,"twenty":54.06142,"median":63.32618,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-02","current":26.731875,"twenty":53.984794,"median":63.184188,"eighty":102.113646,"marketCap":641511527},{"date":"2025-05-09","current":24.905414,"twenty":53.860074,"median":62.954256,"eighty":102.113646,"marketCap":637777852},{"date":"2025-05-16","current":25.754873,"twenty":53.588205,"median":62.830683,"eighty":102.113646,"marketCap":659530797},{"date":"2025-05-23","current":24.887341,"twenty":53.393891,"median":62.54859,"eighty":102.113646,"marketCap":637315023},{"date":"2025-05-30","current":25.827168,"twenty":53.270408,"median":62.364516,"eighty":102.113646,"marketCap":661382112},{"date":"2025-06-06","current":26.007904,"twenty":53.095375,"median":62.269368,"eighty":102.113646,"marketCap":666010398},{"date":"2025-06-13","current":26.495891,"twenty":52.741434,"median":62.07445,"eighty":102.113646,"marketCap":678506771},{"date":"2025-06-20","current":26.224787,"twenty":52.504771,"median":61.921985,"eighty":102.120715,"marketCap":671564342},{"date":"2025-06-27","current":25.754873,"twenty":52.209763,"median":61.309869,"eighty":102.120715,"marketCap":659530797},{"date":"2025-07-03","current":26.423596,"twenty":51.90459,"median":61.185215,"eighty":102.120715,"marketCap":676655457},{"date":"2025-07-11","current":25.465696,"twenty":51.712967,"median":61.038156,"eighty":102.120715,"marketCap":652125539},{"date":"2025-07-18","current":24.851194,"twenty":51.477241,"median":60.913189,"eighty":102.120715,"marketCap":636389366},{"date":"2025-07-25","current":24.670458,"twenty":51.267828,"median":60.784256,"eighty":102.120715,"marketCap":631761079},{"date":"2025-08-01","current":23.766778,"twenty":51.065779,"median":60.626081,"eighty":100.798702,"marketCap":608619648},{"date":"2025-08-08","current":21.187052,"twenty":50.797933,"median":60.544464,"eighty":100.37461,"marketCap":606670050},{"date":"2025-08-15","current":21.284613,"twenty":50.3258,"median":60.4331,"eighty":99.85559,"marketCap":609463619},{"date":"2025-08-22","current":21.300874,"twenty":50.156544,"median":60.284616,"eighty":98.880192,"marketCap":609929214},{"date":"2025-08-29","current":21.626078,"twenty":49.758854,"median":60.14654,"eighty":98.255157,"marketCap":619241110},{"date":"2025-09-05","current":21.544777,"twenty":49.347164,"median":60.052526,"eighty":97.533271,"marketCap":616913136},{"date":"2025-09-12","current":21.300874,"twenty":48.914602,"median":59.950527,"eighty":97.151832,"marketCap":609929214},{"date":"2025-09-19","current":21.187052,"twenty":48.403774,"median":59.913405,"eighty":96.850308,"marketCap":606670050},{"date":"2025-09-26","current":20.21144,"twenty":48.117898,"median":59.839163,"eighty":96.641066,"marketCap":578734361},{"date":"2025-10-03","current":19.837455,"twenty":47.682736,"median":59.774067,"eighty":95.673824,"marketCap":568025680},{"date":"2025-10-10","current":18.536638,"twenty":47.056579,"median":59.733489,"eighty":95.164201,"marketCap":530778094},{"date":"2025-10-17","current":18.65046,"twenty":45.921283,"median":59.642396,"eighty":94.893789,"marketCap":534037258},{"date":"2025-10-24","current":18.601679,"twenty":45.208084,"median":59.534439,"eighty":94.664979,"marketCap":532640474},{"date":"2025-10-31","current":18.406556,"twenty":35.97083,"median":59.491766,"eighty":94.644178,"marketCap":527053336},{"date":"2025-11-07","current":24.436916,"twenty":35.390589,"median":59.427937,"eighty":94.644178,"marketCap":515472300},{"date":"2025-11-14","current":25.859534,"twenty":35.102526,"median":59.320439,"eighty":94.612977,"marketCap":545481016},{"date":"2025-11-21","current":24.253352,"twenty":34.85973,"median":59.237885,"eighty":94.592176,"marketCap":511600208},{"date":"2025-11-28","current":25.37768,"twenty":34.691007,"median":59.134904,"eighty":94.300963,"marketCap":535316774},{"date":"2025-12-05","current":24.964661,"twenty":34.435866,"median":59.00193,"eighty":93.988949,"marketCap":526604566},{"date":"2025-12-12","current":24.781098,"twenty":33.674557,"median":58.893241,"eighty":93.177713,"marketCap":522732474},{"date":"2025-12-19","current":25.354734,"twenty":33.40707,"median":58.874016,"eighty":92.813697,"marketCap":534832762},{"date":"2025-12-26","current":23.955061,"twenty":33.353572,"median":58.762652,"eighty":92.491283,"marketCap":505308058},{"date":"2026-01-02","current":24.482807,"twenty":33.221887,"median":58.672865,"eighty":91.842775,"marketCap":516440323},{"date":"2026-01-09","current":25.561243,"twenty":33.168389,"median":58.405224,"eighty":89.078418,"marketCap":539188866},{"date":"2026-01-16","current":26.593789,"twenty":33.098431,"median":58.229793,"eighty":88.436483,"marketCap":560969386},{"date":"2026-01-23","current":26.364334,"twenty":33.003781,"median":58.123291,"eighty":87.960975,"marketCap":556129270},{"date":"2026-01-30","current":26.433171,"twenty":32.942054,"median":58.01679,"eighty":87.002035,"marketCap":557581305},{"date":"2026-02-06","current":26.846189,"twenty":31.337653,"median":57.887821,"eighty":85.448956,"marketCap":566293513},{"date":"2026-02-13","current":26.456116,"twenty":29.560042,"median":57.797505,"eighty":85.068304,"marketCap":558065317},{"date":"2026-02-20","current":30.14456,"twenty":29.143859,"median":57.797505,"eighty":85.068304,"marketCap":581367985},{"date":"2026-02-27","current":32.027026,"twenty":29.143859,"median":57.797505,"eighty":85.068304,"marketCap":617673230},{"date":"2026-03-06","current":31.27404,"twenty":29.143859,"median":57.797505,"eighty":85.068304,"marketCap":603151132},{"date":"2026-03-13","current":30.470854,"twenty":29.143859,"median":57.797505,"eighty":85.068304,"marketCap":587660895},{"date":"2026-03-20","current":30.194759,"twenty":29.143859,"median":57.797505,"eighty":85.068304,"marketCap":582336125},{"date":"2026-03-27","current":28.312293,"twenty":29.022319,"median":57.797505,"eighty":85.068304,"marketCap":546030881},{"date":"2026-04-02","current":29.01508,"twenty":28.623315,"median":57.797505,"eighty":85.068304,"marketCap":559584839},{"date":"2026-04-10","current":30.445755,"twenty":28.623315,"median":57.797505,"eighty":85.068304,"marketCap":587176825},{"date":"2026-04-17","current":31.424637,"twenty":28.623315,"median":57.797505,"eighty":85.068304,"marketCap":606055552},{"date":"2026-04-24","current":31.449737,"twenty":28.623315,"median":57.797505,"eighty":85.068304,"marketCap":606539622},{"date":"2026-05-01","current":31.650533,"twenty":28.623315,"median":57.797505,"eighty":85.068304,"marketCap":610412181},{"date":"2026-05-08","current":29.152831,"twenty":28.480142,"median":57.797505,"eighty":85.068304,"marketCap":615736950},{"date":"2026-05-15","current":28.534021,"twenty":28.430484,"median":57.590783,"eighty":85.068304,"marketCap":602667062},{"date":"2026-05-22","current":29.542452,"twenty":28.39705,"median":57.483349,"eighty":85.068304,"marketCap":623966139},{"date":"2026-05-29","current":29.17575,"twenty":28.38923,"median":57.416922,"eighty":85.084155,"marketCap":616221020},{"date":"2026-06-05","current":28.900723,"twenty":28.373589,"median":57.304922,"eighty":85.068304,"marketCap":610412181},{"date":"2026-06-12","current":28.992399,"twenty":28.373589,"median":57.007543,"eighty":85.068304,"marketCap":612348461},{"date":"2026-06-18","current":27.52559,"twenty":28.291829,"median":56.91833,"eighty":85.068304,"marketCap":581367985},{"date":"2026-06-26","current":27.73186,"twenty":28.006382,"median":56.764017,"eighty":85.084155,"marketCap":585724615},{"date":"2026-07-02","current":28.488183,"twenty":27.997719,"median":56.632267,"eighty":85.084155,"marketCap":601698922},{"date":"2026-07-10","current":28.442346,"twenty":27.997719,"median":56.531737,"eighty":85.084155,"marketCap":600730783},{"date":"2026-07-17","current":30.184181,"twenty":27.997719,"median":56.424025,"eighty":85.084155,"marketCap":637520097},{"date":"2026-07-24","current":29.290345,"twenty":27.997719,"median":56.342895,"eighty":85.084155,"marketCap":618641370},{"date":"2026-07-31","current":28.694453,"twenty":27.933546,"median":56.312662,"eighty":85.100005,"marketCap":606055552},{"date":"2026-08-07","current":25.252175,"twenty":27.752293,"median":56.201299,"eighty":85.100005,"marketCap":624940837},{"date":"2026-08-14","current":25.897661,"twenty":27.673451,"median":56.089951,"eighty":85.100005,"marketCap":640915313},{"date":"2026-08-21","current":25.389097,"twenty":27.485473,"median":55.993258,"eighty":85.100005,"marketCap":628329362}],"updateTime":1787581893874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612818142","title":"Gladstone Commercial Up Nearly 6%, on Pace for Largest Percent Increase Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612818142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612818142?lang=en_us&edition=fundamental","pubTime":"2026-02-20 00:38","pubTimestamp":1771519080,"startTime":"0","endTime":"0","summary":"Gladstone Commercial Corporation  is currently at $12.10, up $0.66 or 5.77%. --Would be highest close since Oct. 3, 2025, when it closed at $12.16. --On pace for largest percent increase since Nov. 5, 2024, when it rose 6.43%. --Down 53.05% from its all-time closing high of $25.77 on Dec. 31, 2021. --Down 23.51% from 52 weeks ago , when it closed at $15.82. --Down 25.45% from its 52-week closing high of $16.23 on Feb. 28, 2025. --Up 16.57% from its 52-week closing low of $10.38 on Dec. 23, 2025. --Traded as high as $12.24; highest intraday level since Oct. 3, 2025, when it hit $12.31. --Up 6.99% at today's intraday high; largest intraday percent increase since Nov. 5, 2024, when it rose as much as 7.03%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GOOD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}