US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

19.82

-0.1400-0.70%

Post-market: 19.910.0900+0.45%19:58 EDT

Volume:3.03M

Turnover:60.79M

Market Cap:85.95M

PE:- -

High:20.37

Open:20.33

Low:19.81

Close:19.96

52wk High:43.22

52wk Low:15.60

Shares:4.34M

Float Shares:4.34M

Volume Ratio:0.93

T/O Rate:69.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Precious Metals Stocks Rally Again as Gold's Safe-Haven and Long-Term Investment Appeal Strengthens

Gold Temporarily Surpasses $4,400 per Ounce; Is Now the Right Time to Invest?

Gold Market Report: Cautious Trading Ahead of US CPI Release, Geopolitical Tensions Persist

Spot Gold Breaks $4,400 Mark Three Times in Two Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GLL/news?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":19.82,"timestamp":1787688000000,"preClose":19.96,"halted":0,"volume":3026020,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.82,"latestTime":"19:58 EDT","volume":24830,"amount":492289.1448,"timestamp":1787702330936,"change":0.09,"changeRate":0.004541,"amplitude":0.009082},"delay":0,"changeRate":-0.007014028056112252,"floatShares":4336631,"shares":4336631,"eps":0,"marketStatus":"Closed","change":-0.14,"latestTime":"08-25 16:00:00 EDT","open":20.33,"high":20.365,"low":19.81,"amount":60788493.267919995,"amplitude":0.027806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.96,"sharesOutstanding":5036631,"nav":20.041,"aum":88914798.46,"bidAskSpread":0.000506,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.96,"latestTime":"09:29 EDT","volume":70122,"amount":1411900.579752,"timestamp":1787664552304,"change":0.33,"changeRate":0.016533,"amplitude":0.016032},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.82,"latestTime":"19:58 EDT","volume":24830,"amount":492289.1448,"timestamp":1787702330936,"change":0.09,"changeRate":0.004541,"amplitude":0.009082},"volumeRatio":0.931503,"impliedVol":0.5122,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":4336631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.931503,"shares":4336631,"dividePrice":0,"high":20.365,"amplitude":0.027806,"preClose":19.96,"low":19.81,"week52Low":15.6,"pbRate":"--","week52High":43.22,"institutionHeld":0,"latestPrice":19.82,"eps":0,"divideRate":0,"volume":3026020,"delay":0,"ttmEps":0,"open":20.33,"prevYearClose":26.15,"prevWeekClose":20.23,"prevMonthClose":26.5,"prevQuarterClose":26.98,"fiveDayClose":22.94,"twentyDayClose":26.79,"sixtyDayClose":21.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:20,pageCount:29,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148071514","title":"Precious Metals Stocks Rally Again as Gold's Safe-Haven and Long-Term Investment Appeal Strengthens","url":"https://stock-news.laohu8.com/highlight/detail?id=1148071514","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148071514?lang=en_us&edition=fundamental","pubTime":"2026-08-12 11:50","pubTimestamp":1786506626,"startTime":"0","endTime":"0","summary":"Gold-related equities are once again gaining momentum, with shares of 珠峰黄金 (01815) climbing 7.06% to HKD 1.745, 集海黄金 (02489) rising 3.51% to HKD 0.885, 赤峰黄金 (06693) advancing 3.03% to HKD 38.04, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","IAUI","BTGD","UGL","GCmain","NUGT","IAUM","BSR","BK4585","DBC","BK4535","GLTR","SGDM","GLDM","AAAU","159831","QOmain","GDXD","JNUG","FAAR","GLDW","GDXU","RSSX","IAU","BK4207","LQ","GDX","ALTS","159934","PALL","XME","KCAI","SWAN","DULL","JDST","BK4588","GDXY","RING","QIS","BGLD","CEF","EDGH","FGDL","SGOL","DGP","GLD","MGCmain","159562","GAL","SHNY","USSH","518880","YGLD","BAR","VXUS","USG","PICK","BK4112","DUST","GOAU","TCTL","PHYS","UYM","GLDY","DGZ","OUNZ","BK4007","IGLD","KGLD","1OZmain","DZZ","XSVN","BEGS","IBGC","GLL","NELS","GBUG","SGUmain","BK4504","SGCmain","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125576930","title":"Gold Temporarily Surpasses $4,400 per Ounce; Is Now the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=1125576930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125576930?lang=en_us&edition=fundamental","pubTime":"2026-08-12 11:00","pubTimestamp":1786503651,"startTime":"0","endTime":"0","summary":"On August 11, international spot gold experienced a strong rally, briefly breaking through the key $4,400 per ounce mark during the session to hit a two-month high of $4,435.25 per ounce. However,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DGZ","GLDM","SHNY","GLD","JNUG","XLBI","DBC","DZZ","MGCmain","CERY","GDXD","IAUM","UGLD","VGFPF","GDXJ","IAU","CEF","GLDY","IGLD","DUST","BGLD","AAAU","GLTR","JDST","BEGS","OUNZ","BAR","BTGD","GLL","GOLY","SGOL","DULL","GBUG","GDX","GDXU","USG","BK4207","PALL","SGDJ","GDE","NANR","UUP","SGDM","RING","BK4535","UDN","CMDT","BK4585","KGLD","DGP","GDXY","UYM","PHYS","UGL","GOAU","FGLD","BK4504","FGDL","IAUI","PYZ","YGLD","EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125516680","title":"Gold Market Report: Cautious Trading Ahead of US CPI Release, Geopolitical Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125516680","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125516680?lang=en_us&edition=fundamental","pubTime":"2026-08-12 10:51","pubTimestamp":1786503080,"startTime":"0","endTime":"0","summary":"Overnight in the gold market, spot gold in London fell 0.50%, while SHFE gold declined 0.28%. Gold prices edged lower as the market focused on tonight's US Consumer Price Index data release. Given...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","KGLD","JDST","IAU","GDXJ","IAUI","PHYS","BAR","GDXU","IGLD","GLDY","UGL","AAAU","XTEN","JNUG","AGZD","518880","DULL","FGBXmain","DGZ","GDX","BK4585","BK4588","CEF","USG","DZZ","SGDM","BUCK","159934","SGCmain","GBUG","YGLD","UYM","GOAU","MGCmain","SGUmain","TUA","GLL","NUGT","QSWN","DGP","BK4504","1OZmain","QOmain","RING","BGLD","BEGS","GOLY","XBOX","BK4207","IAUM","159831","PICK","BIV","DBC","GDXY","FGDL","GCmain","IBTJ","DUST","FAAR","GDXD","GLTR","JUCY","OUNZ","PALL","SHNY","XME","GLD","BK4535","SGOL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158322391","title":"Spot Gold Breaks $4,400 Mark Three Times in Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1158322391","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158322391?lang=en_us&edition=fundamental","pubTime":"2026-08-12 10:50","pubTimestamp":1786503027,"startTime":"0","endTime":"0","summary":"Spot gold prices continued to surge during Asian trading on Tuesday, briefly surpassing the $4,400 per ounce level for the third time in two days, gaining over 0.7%.On Monday's early session, spot...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","DULL","IAU","AAAU","OUNZ","DGZ","DZZ","GLDY","YGLD","BAR","WGLD","GLL","IAUM","UGLD","BGLD","SGOL","UDN","GLD","NUGT","FGLD","IAUI","PBUG","DGP","IGLD","SHNY","FGDL","GLDM","IAUF","UGL","KGLD","YSAU","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":564,"code":"91000000","status":"200"}]}}