Genesis Energy LP

14.43

+0.11000.77%

Volume:26.49K

Turnover:381.20K

Market Cap:1.77B

PE:71.87

High:14.44

Open:14.29

Low:14.29

Close:14.32

52wk High:18.64

52wk Low:13.55

Shares:122.46M

Float Shares:107.62M

Volume Ratio:0.21

T/O Rate:0.02%

Dividend:0.73

Dividend Rate:5.02%

EPS(TTM):0.2008

EPS(LYR):-4.1923

ROE:22.70%

ROA:3.84%

PB:-5.25

PE(LYR):-3.44

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GEL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","market":"US","secType":"STK","nameCN":"Genesis Energy LP","latestPrice":14.43,"timestamp":1791475776968,"preClose":14.32,"halted":0,"volume":26485,"delay":0,"changeRate":0.007681564245810016,"floatShares":107623463,"shares":122464318,"eps":0.200775,"marketStatus":"Trading","change":0.11,"latestTime":"10-08 12:09:59 EDT","open":14.29,"high":14.44,"low":14.29,"amount":381195.08249500004,"amplitude":0.010475,"askPrice":14.44,"askSize":100,"bidPrice":14.42,"bidSize":151,"shortable":3,"etf":0,"ttmEps":0.200775,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.050243,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.32,"latestTime":"07:37 EDT","volume":2,"amount":28.64,"timestamp":1791459462794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"19:30 EDT","volume":8051,"amount":115290.32,"timestamp":1791415806500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.212939,"impliedVol":0.3686,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEL\",,,,,undefined,":{"symbol":"GEL","floatShares":107623463,"roa":"3.84%","roe":"22.70%","lyrEps":-4.192315,"volumeRatio":0.212939,"shares":122464318,"dividePrice":0.725,"high":14.44,"amplitude":0.010475,"preClose":14.32,"low":14.29,"week52Low":13.55,"pbRate":"-5.25","psRate":"0.96","week52High":18.64,"institutionHeld":0.7593,"latestPrice":14.43,"committee":0.203187,"eps":0.200775,"divideRate":0.050243,"volume":26485,"delay":0,"ttmEps":0.200775,"open":14.29,"prevYearClose":15.6,"prevWeekClose":14.05,"prevMonthClose":13.76,"prevQuarterClose":13.76,"fiveDayClose":13.68,"twentyDayClose":15.86,"sixtyDayClose":14.43,"earningDate":1793808000000,"earningTime":"盘前","dividendPayoutRate":2.7235093325586464,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.07317073170731714,"fiveYearAvgDividendRate":0.05406486155157024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEL\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"GEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-10-30","symbol":"GEL","amount":0.2,"announcedDate":"2026-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-30","defaultRemindTime":1793367000000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-30","currency":"USD","dateTimestamp":1793332800000,"payDate":"2026-11-13"},{"market":"US","date":"2026-08-06","symbol":"GEL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2026-07-31","symbol":"GEL","amount":0.2,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Genesis Energy L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-07","symbol":"GEL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-14","value":0.7,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.71,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.72,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.7225,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEL","date":"2026-10-07","current":71.871498,"percent":0.887764,"low":-560.398216,"twenty":-21.770554,"median":-3.842555,"eighty":14.635769,"high":56.895917,"avg":-29.308506,"sd":121.815362,"marketCap":1745220461},"quantilePoints":[{"date":"2021-10-08","current":-7.324722,"twenty":-2.533582,"median":31.838833,"eighty":77.767236,"marketCap":1397403085},{"date":"2021-10-15","current":-7.440375,"twenty":-2.545765,"median":31.629182,"eighty":77.767236,"marketCap":1419467344},{"date":"2021-10-22","current":-7.106265,"twenty":-2.555969,"median":31.49503,"eighty":77.738579,"marketCap":1355726151},{"date":"2021-10-29","current":-7.003462,"twenty":-2.564898,"median":31.443119,"eighty":77.702758,"marketCap":1336113476},{"date":"2021-11-05","current":-7.74705,"twenty":-2.580255,"median":31.406039,"eighty":77.695594,"marketCap":1409661007},{"date":"2021-11-12","current":-8.777745,"twenty":-2.590124,"median":31.235475,"eighty":77.609624,"marketCap":1597207210},{"date":"2021-11-19","current":-8.104088,"twenty":-2.602081,"median":31.028008,"eighty":77.588132,"marketCap":1474627992},{"date":"2021-11-26","current":-7.53148,"twenty":-2.610549,"median":30.753447,"eighty":77.523654,"marketCap":1370435657},{"date":"2021-12-03","current":-7.241808,"twenty":-2.622157,"median":30.597714,"eighty":77.459176,"marketCap":1317726593},{"date":"2021-12-10","current":-6.958872,"twenty":-2.632824,"median":30.582882,"eighty":77.38037,"marketCap":1266243321},{"date":"2021-12-17","current":-6.797195,"twenty":-2.648816,"median":30.568051,"eighty":77.315892,"marketCap":1236824309},{"date":"2021-12-23","current":-7.08013,"twenty":-2.655335,"median":30.493892,"eighty":77.301564,"marketCap":1288307581},{"date":"2021-12-31","current":-7.214862,"twenty":-2.664207,"median":30.412318,"eighty":77.258579,"marketCap":1312823424},{"date":"2022-01-07","current":-7.98283,"twenty":-2.675879,"median":30.241754,"eighty":77.179773,"marketCap":1452563733},{"date":"2022-01-14","current":-7.639265,"twenty":-2.692195,"median":30.152764,"eighty":77.129624,"marketCap":1390048332},{"date":"2022-01-21","current":-7.262018,"twenty":-2.700661,"median":29.922874,"eighty":77.086639,"marketCap":1321403970},{"date":"2022-01-28","current":-7.410222,"twenty":-2.715285,"median":29.678151,"eighty":77.079475,"marketCap":1348371398},{"date":"2022-02-04","current":-8.016513,"twenty":-2.72959,"median":29.57433,"eighty":77.043654,"marketCap":1458692694},{"date":"2022-02-11","current":-8.211873,"twenty":-2.7406,"median":29.472959,"eighty":77.014997,"marketCap":1494240667},{"date":"2022-02-18","current":-8.213187,"twenty":-2.74453,"median":29.28441,"eighty":77.000669,"marketCap":1355726151},{"date":"2022-02-25","current":-8.383986,"twenty":-2.753545,"median":29.210954,"eighty":76.943355,"marketCap":1383919371},{"date":"2022-03-04","current":-9.096884,"twenty":-2.765312,"median":29.006006,"eighty":76.835892,"marketCap":1501595420},{"date":"2022-03-11","current":-8.866678,"twenty":-2.775679,"median":28.647351,"eighty":76.728429,"marketCap":1463595862},{"date":"2022-03-18","current":-8.651323,"twenty":-2.788847,"median":28.343302,"eighty":76.728429,"marketCap":1428047889},{"date":"2022-03-25","current":-9.289961,"twenty":-2.809439,"median":28.165322,"eighty":76.585146,"marketCap":1533466017},{"date":"2022-04-01","current":-8.733009,"twenty":-2.815142,"median":19.804411,"eighty":76.191115,"marketCap":1441531603},{"date":"2022-04-08","current":-9.282535,"twenty":-2.823533,"median":17.748634,"eighty":76.119473,"marketCap":1532240225},{"date":"2022-04-14","current":-9.490464,"twenty":-2.836504,"median":14.543665,"eighty":76.090817,"marketCap":1566562406},{"date":"2022-04-22","current":-9.000346,"twenty":-2.847026,"median":13.305091,"eighty":76.026339,"marketCap":1485660122},{"date":"2022-04-29","current":-8.153779,"twenty":-2.882786,"median":12.839256,"eighty":75.954697,"marketCap":1345919813},{"date":"2022-05-06","current":-11.132675,"twenty":-2.893606,"median":12.450164,"eighty":75.797085,"marketCap":1515079134},{"date":"2022-05-13","current":-9.430348,"twenty":-2.904123,"median":11.842482,"eighty":75.761264,"marketCap":1283404412},{"date":"2022-05-20","current":-10.114882,"twenty":-2.947112,"median":10.930094,"eighty":75.761264,"marketCap":1376564618},{"date":"2022-05-27","current":-11.132675,"twenty":-3.006689,"median":10.674906,"eighty":75.711277,"marketCap":1515079134},{"date":"2022-06-03","current":-11.17771,"twenty":-3.019411,"median":10.569792,"eighty":75.671793,"marketCap":1521208095},{"date":"2022-06-10","current":-11.08764,"twenty":-3.050881,"median":10.102619,"eighty":75.567831,"marketCap":1508950173},{"date":"2022-06-17","current":-8.205394,"twenty":-3.087499,"median":9.974146,"eighty":75.510518,"marketCap":1116696675},{"date":"2022-06-24","current":-7.376748,"twenty":-3.204298,"median":9.839834,"eighty":75.501813,"marketCap":1003923795},{"date":"2022-07-01","current":-7.538875,"twenty":-5.077189,"median":9.530332,"eighty":75.483132,"marketCap":1025988054},{"date":"2022-07-08","current":-7.385755,"twenty":-5.11317,"median":9.366821,"eighty":75.467533,"marketCap":1005149587},{"date":"2022-07-15","current":-7.277671,"twenty":-5.13373,"median":8.7011,"eighty":75.43085,"marketCap":990440081},{"date":"2022-07-22","current":-7.214622,"twenty":-5.241674,"median":8.467513,"eighty":75.385279,"marketCap":981859536},{"date":"2022-07-29","current":-20.732873,"twenty":-5.312351,"median":8.414955,"eighty":75.324249,"marketCap":1224566387},{"date":"2022-08-05","current":-19.840467,"twenty":-5.356042,"median":8.327361,"eighty":75.295592,"marketCap":1171857324},{"date":"2022-08-12","current":-21.666786,"twenty":-5.44471,"median":8.181369,"eighty":75.281264,"marketCap":1279727035},{"date":"2022-08-19","current":-24.011946,"twenty":-5.556508,"median":8.070416,"eighty":75.204903,"marketCap":1418241552},{"date":"2022-08-26","current":-25.443946,"twenty":-5.690152,"median":7.960677,"eighty":75.126269,"marketCap":1502821212},{"date":"2022-09-02","current":-23.928931,"twenty":-6.051248,"median":7.82515,"eighty":75.106931,"marketCap":1413338383},{"date":"2022-09-09","current":-24.966612,"twenty":-6.467103,"median":7.790112,"eighty":75.068707,"marketCap":1474627992},{"date":"2022-09-16","current":-23.513859,"twenty":-6.750039,"median":7.687543,"eighty":75.0087,"marketCap":1388822539},{"date":"2022-09-23","current":-20.566844,"twenty":-6.803931,"median":7.63828,"eighty":74.937383,"marketCap":1214760050},{"date":"2022-09-30","current":-19.093336,"twenty":-6.958486,"median":7.625332,"eighty":74.888686,"marketCap":1127728805},{"date":"2022-10-07","current":-21.064931,"twenty":-6.971336,"median":7.509808,"eighty":74.650815,"marketCap":1244179062},{"date":"2022-10-14","current":-20.691365,"twenty":-7.074139,"median":7.415889,"eighty":74.618655,"marketCap":1222114803},{"date":"2022-10-21","current":-21.106438,"twenty":-7.106265,"median":7.334618,"eighty":74.579174,"marketCap":1246630647},{"date":"2022-10-28","current":-40.953724,"twenty":-7.140759,"median":7.276222,"eighty":74.498641,"marketCap":1424370513},{"date":"2022-11-04","current":-39.473469,"twenty":-7.174442,"median":7.150529,"eighty":74.364248,"marketCap":1372887241},{"date":"2022-11-11","current":-37.71126,"twenty":-7.205615,"median":7.048474,"eighty":74.348624,"marketCap":1311597632},{"date":"2022-11-18","current":-36.935889,"twenty":-7.221598,"median":6.995917,"eighty":74.31862,"marketCap":1284630204},{"date":"2022-11-25","current":-35.949052,"twenty":-7.22457,"median":6.933459,"eighty":74.31862,"marketCap":1250308023},{"date":"2022-12-02","current":-36.301494,"twenty":-7.267249,"median":6.550395,"eighty":74.270614,"marketCap":1262565945},{"date":"2022-12-09","current":-34.186843,"twenty":-7.295911,"median":6.524858,"eighty":74.186605,"marketCap":1189018414},{"date":"2022-12-16","current":-34.856483,"twenty":-7.360535,"median":6.454629,"eighty":73.952581,"marketCap":1212308466},{"date":"2022-12-23","current":-32.600856,"twenty":-7.386606,"median":6.371632,"eighty":73.826564,"marketCap":1133857766},{"date":"2022-12-30","current":-35.984296,"twenty":-7.405183,"median":6.28225,"eighty":73.790559,"marketCap":1251533815},{"date":"2023-01-06","current":-38.204679,"twenty":-7.45506,"median":5.988568,"eighty":73.790559,"marketCap":1328758723},{"date":"2023-01-13","current":-38.662853,"twenty":-7.516323,"median":5.452278,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-01-20","current":-40.707015,"twenty":-7.534175,"median":4.864913,"eighty":73.790559,"marketCap":1415789967},{"date":"2023-01-27","current":-41.76434,"twenty":-7.603387,"median":4.26478,"eighty":73.790559,"marketCap":1452563733},{"date":"2023-02-03","current":-39.579201,"twenty":-7.657193,"median":-1.689085,"eighty":73.790559,"marketCap":1376564618},{"date":"2023-02-10","current":-40.24884,"twenty":-7.74705,"median":-2.017399,"eighty":73.790559,"marketCap":1399854669},{"date":"2023-02-17","current":-38.662853,"twenty":-7.903338,"median":-2.061794,"eighty":73.790559,"marketCap":1344694021},{"date":"2023-02-24","current":18.811606,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1419467344},{"date":"2023-03-03","current":19.298953,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1456241109},{"date":"2023-03-10","current":18.681647,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1409661007},{"date":"2023-03-17","current":18.080585,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1364306696},{"date":"2023-03-24","current":17.382054,"twenty":-7.963968,"median":-2.08761,"eighty":73.790559,"marketCap":1311597632},{"date":"2023-03-31","current":18.291769,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1380241994},{"date":"2023-04-04","current":18.9903,"twenty":-7.959926,"median":-2.074702,"eighty":73.784559,"marketCap":1432951058},{"date":"2023-04-14","current":18.015605,"twenty":-7.977743,"median":-2.118035,"eighty":73.844567,"marketCap":1359403527},{"date":"2023-04-21","current":17.609483,"twenty":-7.978568,"median":-2.129737,"eighty":73.86257,"marketCap":1328758723},{"date":"2023-04-27","current":17.723197,"twenty":-7.980218,"median":-2.139098,"eighty":73.898576,"marketCap":1337339268},{"date":"2023-05-11","current":15.007865,"twenty":-7.990914,"median":-2.168122,"eighty":74.222609,"marketCap":1186566830},{"date":"2023-05-17","current":15.907097,"twenty":-7.993608,"median":-2.174433,"eighty":74.240611,"marketCap":1257662776},{"date":"2023-05-25","current":16.000121,"twenty":-8.000345,"median":-2.183566,"eighty":74.294617,"marketCap":1265017529},{"date":"2023-06-02","current":15.131897,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1196373167},{"date":"2023-06-06","current":15.317945,"twenty":-8.005735,"median":-2.195267,"eighty":74.31862,"marketCap":1211082673},{"date":"2023-06-15","current":15.503993,"twenty":-8.020922,"median":-2.204629,"eighty":74.330622,"marketCap":1225792180},{"date":"2023-06-23","current":14.852825,"twenty":-8.029373,"median":-2.21399,"eighty":74.351749,"marketCap":1174308908},{"date":"2023-06-30","current":14.961353,"twenty":-8.033048,"median":-2.218671,"eighty":74.357998,"marketCap":1182889453},{"date":"2023-07-07","current":14.542745,"twenty":-8.034886,"median":-2.218671,"eighty":74.361123,"marketCap":1149793064},{"date":"2023-07-14","current":15.193913,"twenty":-8.036723,"median":-2.218671,"eighty":74.364248,"marketCap":1201276336},{"date":"2023-07-21","current":15.379961,"twenty":-8.057945,"median":-2.231908,"eighty":74.444884,"marketCap":1215985842},{"date":"2023-07-27","current":15.240425,"twenty":-8.072093,"median":-2.236589,"eighty":74.498641,"marketCap":1204953712},{"date":"2023-08-03","current":12.368567,"twenty":-8.075122,"median":-2.24461,"eighty":74.546961,"marketCap":1151018857},{"date":"2023-08-11","current":12.302707,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1144889896},{"date":"2023-08-18","current":12.329051,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1147341480},{"date":"2023-08-25","current":12.368567,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1151018857},{"date":"2023-09-01","current":13.02717,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1212308466},{"date":"2023-09-08","current":13.764806,"twenty":-8.076132,"median":-2.248023,"eighty":74.563067,"marketCap":1280952828},{"date":"2023-09-15","current":14.159968,"twenty":-8.077142,"median":-2.251436,"eighty":74.348624,"marketCap":1317726593},{"date":"2023-09-20","current":14.199484,"twenty":-8.079837,"median":-2.264009,"eighty":74.354874,"marketCap":1321403970},{"date":"2023-09-28","current":13.501365,"twenty":-8.085977,"median":-2.270159,"eighty":74.391127,"marketCap":1256436984},{"date":"2023-10-03","current":13.369644,"twenty":-8.088076,"median":-2.2725,"eighty":74.418005,"marketCap":1244179062},{"date":"2023-10-13","current":13.712118,"twenty":-8.09616,"median":-2.286542,"eighty":73.850569,"marketCap":1276049659},{"date":"2023-10-19","current":14.752711,"twenty":-8.097352,"median":-2.288882,"eighty":73.074695,"marketCap":1372887241},{"date":"2023-10-27","current":14.950291,"twenty":-8.100908,"median":-2.302933,"eighty":72.952904,"marketCap":1391274124},{"date":"2023-11-03","current":9.358649,"twenty":-8.100908,"median":-2.302933,"eighty":72.243649,"marketCap":1382693579},{"date":"2023-11-10","current":9.507366,"twenty":-8.100908,"median":-2.302933,"eighty":68.675884,"marketCap":1404665727},{"date":"2023-11-17","current":9.515654,"twenty":-8.100908,"median":-2.302933,"eighty":66.64842,"marketCap":1405890370},{"date":"2023-11-24","current":9.797477,"twenty":-8.100908,"median":-2.302933,"eighty":55.046219,"marketCap":1447528238},{"date":"2023-12-01","current":10.410855,"twenty":-8.100908,"median":-2.302933,"eighty":53.756388,"marketCap":1538151834},{"date":"2023-12-08","current":10.211922,"twenty":-8.100019,"median":-2.298243,"eighty":53.063792,"marketCap":1508760397},{"date":"2023-12-15","current":9.822344,"twenty":-8.100019,"median":-2.298243,"eighty":52.135314,"marketCap":1451202168},{"date":"2023-12-22","current":10.095877,"twenty":-8.100019,"median":-2.298243,"eighty":51.497927,"marketCap":1491615393},{"date":"2023-12-29","current":9.656566,"twenty":-8.100908,"median":-2.302933,"eighty":51.006083,"marketCap":1426709304},{"date":"2024-01-05","current":9.896944,"twenty":-8.101797,"median":-2.307624,"eighty":50.263301,"marketCap":1462223956},{"date":"2024-01-12","current":10.137322,"twenty":-8.101797,"median":-2.307624,"eighty":49.159165,"marketCap":1497738609},{"date":"2024-01-19","current":9.648277,"twenty":-8.102255,"median":-2.309955,"eighty":48.346118,"marketCap":1425484661},{"date":"2024-01-26","current":9.739455,"twenty":-8.101797,"median":-2.307624,"eighty":47.703712,"marketCap":1438955736},{"date":"2024-02-02","current":9.656566,"twenty":-8.101797,"median":-2.307624,"eighty":47.201832,"marketCap":1426709304},{"date":"2024-02-09","current":9.266988,"twenty":-8.101797,"median":-2.307624,"eighty":46.599576,"marketCap":1369151075},{"date":"2024-02-16","current":11.484931,"twenty":-8.101797,"median":-2.307624,"eighty":45.87185,"marketCap":1352006070},{"date":"2024-02-23","current":11.328886,"twenty":-8.101797,"median":-2.307624,"eighty":45.595815,"marketCap":1333636423},{"date":"2024-03-01","current":11.984276,"twenty":-8.100908,"median":-2.302933,"eighty":44.837976,"marketCap":1410788943},{"date":"2024-03-08","current":12.098709,"twenty":-8.100908,"median":-2.302933,"eighty":39.494,"marketCap":1424260018},{"date":"2024-03-15","current":10.683899,"twenty":-8.100908,"median":-2.302933,"eighty":19.285957,"marketCap":1257708545},{"date":"2024-03-22","current":11.745006,"twenty":-8.100908,"median":-2.302933,"eighty":18.980553,"marketCap":1382622150},{"date":"2024-03-28","current":11.422513,"twenty":-8.100908,"median":-2.302933,"eighty":18.824602,"marketCap":1344658211},{"date":"2024-04-05","current":12.337978,"twenty":-8.101797,"median":-2.307624,"eighty":18.616667,"marketCap":1452426811},{"date":"2024-04-12","current":12.462815,"twenty":-8.101797,"median":-2.307624,"eighty":18.194299,"marketCap":1467122529},{"date":"2024-04-19","current":12.27556,"twenty":-8.101797,"median":-2.307624,"eighty":18.015605,"marketCap":1445078952},{"date":"2024-04-26","current":12.774905,"twenty":-8.100908,"median":-2.302933,"eighty":17.830413,"marketCap":1503861825},{"date":"2024-05-03","current":11.476609,"twenty":-8.100908,"median":-2.302933,"eighty":17.473025,"marketCap":1500187895},{"date":"2024-05-10","current":12.469687,"twenty":-8.100908,"median":-2.302933,"eighty":15.981516,"marketCap":1630000072},{"date":"2024-05-17","current":12.085572,"twenty":-8.100908,"median":-2.302933,"eighty":15.479187,"marketCap":1579789702},{"date":"2024-05-24","current":11.757669,"twenty":-8.100908,"median":-2.302933,"eighty":15.291906,"marketCap":1536927190},{"date":"2024-05-31","current":11.729563,"twenty":-8.100908,"median":-2.302933,"eighty":15.187711,"marketCap":1533253261},{"date":"2024-06-07","current":11.738931,"twenty":-8.100908,"median":-2.302933,"eighty":14.998563,"marketCap":1534477904},{"date":"2024-06-14","current":12.59148,"twenty":-8.100908,"median":-2.302933,"eighty":14.884311,"marketCap":1645920433},{"date":"2024-06-21","current":12.272945,"twenty":-8.101797,"median":-2.307624,"eighty":14.713194,"marketCap":1604282565},{"date":"2024-06-28","current":13.406553,"twenty":-8.101797,"median":-2.307624,"eighty":14.528785,"marketCap":1752464390},{"date":"2024-07-05","current":13.490871,"twenty":-8.101797,"median":-2.307624,"eighty":14.159968,"marketCap":1763486179},{"date":"2024-07-12","current":13.228548,"twenty":-8.101797,"median":-2.307624,"eighty":13.777978,"marketCap":1729196170},{"date":"2024-07-19","current":13.378447,"twenty":-8.101797,"median":-2.307624,"eighty":13.646257,"marketCap":1748790461},{"date":"2024-07-26","current":13.35971,"twenty":-8.101797,"median":-2.307624,"eighty":13.56582,"marketCap":1746341174},{"date":"2024-08-02","current":22.527135,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1636123288},{"date":"2024-08-09","current":22.510273,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1634898645},{"date":"2024-08-16","current":23.30277,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1692456874},{"date":"2024-08-23","current":22.628305,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1643471147},{"date":"2024-08-30","current":23.370216,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1697355447},{"date":"2024-09-06","current":21.717777,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1577340415},{"date":"2024-09-13","current":21.920116,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1592036134},{"date":"2024-09-20","current":21.7515,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1579789702},{"date":"2024-09-27","current":22.055009,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1601833279},{"date":"2024-10-04","current":22.847506,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1659391508},{"date":"2024-10-11","current":22.881229,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1661840795},{"date":"2024-10-18","current":22.240487,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1615304354},{"date":"2024-10-25","current":21.869532,"twenty":-8.101797,"median":-2.307624,"eighty":13.501365,"marketCap":1588362204},{"date":"2024-11-01","current":-516.894848,"twenty":-8.116649,"median":-2.321097,"eighty":13.472134,"marketCap":1353230713},{"date":"2024-11-08","current":-529.524858,"twenty":-8.213187,"median":-2.338748,"eighty":13.369078,"marketCap":1386296079},{"date":"2024-11-15","current":-551.510431,"twenty":-8.287447,"median":-2.351238,"eighty":13.350341,"marketCap":1443854309},{"date":"2024-11-22","current":-551.042653,"twenty":-8.383986,"median":-2.375028,"eighty":13.228548,"marketCap":1442629666},{"date":"2024-11-29","current":-560.398216,"twenty":-8.495376,"median":-2.406186,"eighty":13.144231,"marketCap":1467122529},{"date":"2024-12-06","current":-516.42707,"twenty":-8.628724,"median":-2.416491,"eighty":13.02717,"marketCap":1352006070},{"date":"2024-12-13","current":-495.377054,"twenty":-8.733009,"median":-2.426796,"eighty":12.89545,"marketCap":1296897127},{"date":"2024-12-20","current":-467.778144,"twenty":-8.874104,"median":-2.449982,"eighty":12.806959,"marketCap":1224643180},{"date":"2024-12-27","current":-476.665928,"twenty":-8.961983,"median":-2.455134,"eighty":12.764502,"marketCap":1247911400},{"date":"2025-01-03","current":-486.021491,"twenty":-9.044902,"median":-2.462258,"eighty":12.67942,"marketCap":1272404264},{"date":"2025-01-10","current":-484.150379,"twenty":-9.125557,"median":-2.4723,"eighty":12.51653,"marketCap":1267505691},{"date":"2025-01-17","current":-506.135951,"twenty":-9.188031,"median":-2.486814,"eighty":12.452694,"marketCap":1325063920},{"date":"2025-01-24","current":-494.909276,"twenty":-9.28402,"median":-2.501069,"eighty":12.415031,"marketCap":1295672484},{"date":"2025-01-31","current":-492.102607,"twenty":-9.362736,"median":-2.535536,"eighty":12.368567,"marketCap":1288324625},{"date":"2025-02-07","current":-513.620401,"twenty":-9.43049,"median":-2.548552,"eighty":12.319253,"marketCap":1344658211},{"date":"2025-02-14","current":-22.732129,"twenty":-9.788828,"median":-2.561383,"eighty":12.27556,"marketCap":1453651454},{"date":"2025-02-21","current":-23.000242,"twenty":-10.107676,"median":-2.575442,"eighty":12.272945,"marketCap":1470796459},{"date":"2025-02-28","current":-24.589767,"twenty":-10.67692,"median":-2.587485,"eighty":12.152805,"marketCap":1572441843},{"date":"2025-03-07","current":-25.183445,"twenty":-11.121867,"median":-2.602491,"eighty":12.09096,"marketCap":1610405781},{"date":"2025-03-14","current":-25.374954,"twenty":-11.365056,"median":-2.616893,"eighty":12.09096,"marketCap":1622652213},{"date":"2025-03-21","current":-29.607305,"twenty":-19.080884,"median":-2.632753,"eighty":12.09096,"marketCap":1893298356},{"date":"2025-03-28","current":-30.086078,"twenty":-19.715945,"median":-2.650581,"eighty":12.09096,"marketCap":1923914435},{"date":"2025-04-04","current":-25.432407,"twenty":-20.504583,"median":-2.659406,"eighty":12.09096,"marketCap":1626326143},{"date":"2025-04-11","current":-24.953634,"twenty":-20.77438,"median":-2.673258,"eighty":12.089633,"marketCap":1595710063},{"date":"2025-04-17","current":-27.117687,"twenty":-21.027574,"median":-2.690204,"eighty":12.089633,"marketCap":1734094742},{"date":"2025-04-25","current":-27.060234,"twenty":-21.197754,"median":-2.703534,"eighty":12.09096,"marketCap":1730420813},{"date":"2025-05-02","current":-26.907027,"twenty":-21.40114,"median":-2.719982,"eighty":12.09096,"marketCap":1720623667},{"date":"2025-05-09","current":-3.322706,"twenty":-21.708293,"median":-2.735894,"eighty":12.09096,"marketCap":1808797976},{"date":"2025-05-16","current":-3.450935,"twenty":-21.708293,"median":-2.744719,"eighty":12.09096,"marketCap":1878602638},{"date":"2025-05-23","current":-3.522923,"twenty":-21.708293,"median":-2.756486,"eighty":12.09096,"marketCap":1917791219},{"date":"2025-05-30","current":-3.549919,"twenty":-21.708293,"median":-2.767562,"eighty":12.09096,"marketCap":1932486938},{"date":"2025-06-06","current":-3.484679,"twenty":-21.708293,"median":-2.780021,"eighty":12.086666,"marketCap":1896972285},{"date":"2025-06-13","current":-3.768133,"twenty":-21.708293,"median":-2.809439,"eighty":12.081498,"marketCap":2051277326},{"date":"2025-06-20","current":-3.759134,"twenty":-21.729047,"median":-2.815232,"eighty":12.082856,"marketCap":2046378753},{"date":"2025-06-27","current":-3.880614,"twenty":-21.729047,"median":-2.827927,"eighty":12.082856,"marketCap":2112509485},{"date":"2025-07-03","current":-3.930106,"twenty":-21.729047,"median":-2.840249,"eighty":12.082856,"marketCap":2139451635},{"date":"2025-07-11","current":-3.918858,"twenty":-21.729047,"median":-2.88021,"eighty":12.082856,"marketCap":2133328419},{"date":"2025-07-18","current":-3.792879,"twenty":-21.729047,"median":-2.894379,"eighty":12.082856,"marketCap":2064748401},{"date":"2025-07-25","current":-3.624156,"twenty":-21.729047,"median":-2.913613,"eighty":12.082856,"marketCap":1972900162},{"date":"2025-08-01","current":-3.966108,"twenty":-21.729047,"median":-2.994852,"eighty":12.082856,"marketCap":2125980560},{"date":"2025-08-08","current":-3.906708,"twenty":-21.729047,"median":-3.020916,"eighty":12.082856,"marketCap":2094139837},{"date":"2025-08-15","current":-3.842738,"twenty":-21.729047,"median":-3.026664,"eighty":12.082856,"marketCap":2059849828},{"date":"2025-08-22","current":-3.931838,"twenty":-21.729047,"median":-3.144475,"eighty":12.082856,"marketCap":2107610912},{"date":"2025-08-29","current":-3.915846,"twenty":-21.729047,"median":-3.390195,"eighty":12.082856,"marketCap":2099038410},{"date":"2025-09-05","current":-3.813038,"twenty":-21.7498,"median":-3.450935,"eighty":12.084214,"marketCap":2043929467},{"date":"2025-09-12","current":-3.765061,"twenty":-21.729047,"median":-3.513924,"eighty":12.082856,"marketCap":2018211960},{"date":"2025-09-19","current":-3.835884,"twenty":-21.729047,"median":-3.556668,"eighty":12.082856,"marketCap":2056175899},{"date":"2025-09-26","current":-3.79933,"twenty":-21.729047,"median":-3.655652,"eighty":12.082856,"marketCap":2036581608},{"date":"2025-10-03","current":-3.701091,"twenty":-21.729047,"median":-3.693895,"eighty":12.082856,"marketCap":1983921951},{"date":"2025-10-10","current":-3.520606,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1887175140},{"date":"2025-10-17","current":-3.429221,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1838189413},{"date":"2025-10-24","current":-3.625699,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1943508726},{"date":"2025-10-31","current":-3.655399,"twenty":-21.729047,"median":-3.698394,"eighty":12.082856,"marketCap":1959429088},{"date":"2025-11-07","current":-3.897497,"twenty":-21.729047,"median":-3.717897,"eighty":12.082856,"marketCap":1986371237},{"date":"2025-11-14","current":-3.798979,"twenty":-21.729047,"median":-3.739391,"eighty":12.082856,"marketCap":1936160867},{"date":"2025-11-21","current":-3.630776,"twenty":-21.729047,"median":-3.741223,"eighty":12.082856,"marketCap":1850435844},{"date":"2025-11-28","current":-3.746115,"twenty":-21.729047,"median":-3.744751,"eighty":12.082856,"marketCap":1909218717},{"date":"2025-12-05","current":-3.895094,"twenty":-21.729047,"median":-3.75126,"eighty":12.082856,"marketCap":1985146594},{"date":"2025-12-12","current":-3.88308,"twenty":-21.729047,"median":-3.75801,"eighty":12.082856,"marketCap":1979023378},{"date":"2025-12-19","current":-3.823008,"twenty":-21.729047,"median":-3.760938,"eighty":12.082856,"marketCap":1948407299},{"date":"2025-12-26","current":-3.753324,"twenty":-21.729047,"median":-3.760958,"eighty":12.082856,"marketCap":1912892647},{"date":"2026-01-02","current":-3.748518,"twenty":-21.729047,"median":-3.763223,"eighty":12.082856,"marketCap":1910443360},{"date":"2026-01-09","current":-3.729295,"twenty":-21.729047,"median":-3.765611,"eighty":12.082856,"marketCap":1900646215},{"date":"2026-01-16","current":-4.080117,"twenty":-21.729047,"median":-3.777627,"eighty":12.082856,"marketCap":2079444119},{"date":"2026-01-23","current":-3.979196,"twenty":-21.729047,"median":-3.784561,"eighty":12.082856,"marketCap":2028009106},{"date":"2026-01-30","current":-4.159413,"twenty":-21.729047,"median":-3.794761,"eighty":12.082856,"marketCap":2119857344},{"date":"2026-02-06","current":-4.193054,"twenty":-21.729047,"median":-3.801615,"eighty":12.082856,"marketCap":2137002349},{"date":"2026-02-13","current":-4.752273,"twenty":-21.729047,"median":-3.813082,"eighty":12.082856,"marketCap":2092915194},{"date":"2026-02-20","current":-4.907994,"twenty":-21.729047,"median":-3.81875,"eighty":12.082856,"marketCap":2161495212},{"date":"2026-02-27","current":-4.960828,"twenty":-21.729047,"median":-3.831315,"eighty":12.082856,"marketCap":2184763433},{"date":"2026-03-06","current":-5.141575,"twenty":-21.729047,"median":-3.843686,"eighty":12.082856,"marketCap":2264365239},{"date":"2026-03-13","current":-4.963609,"twenty":-21.729047,"median":-3.853873,"eighty":12.082856,"marketCap":2185988076},{"date":"2026-03-20","current":-4.877406,"twenty":-21.729047,"median":-3.871066,"eighty":12.082856,"marketCap":2148024137},{"date":"2026-03-27","current":-5.085961,"twenty":-21.729047,"median":-3.881095,"eighty":12.082856,"marketCap":2239872376},{"date":"2026-04-02","current":-4.866283,"twenty":-21.729047,"median":-3.887289,"eighty":12.082856,"marketCap":2143125565},{"date":"2026-04-10","current":-4.991416,"twenty":-21.729047,"median":-3.906034,"eighty":12.082856,"marketCap":2198234508},{"date":"2026-04-17","current":-4.782861,"twenty":-21.729047,"median":-3.916227,"eighty":12.082856,"marketCap":2106386269},{"date":"2026-04-24","current":-4.732808,"twenty":-21.729047,"median":-3.930106,"eighty":12.082856,"marketCap":2084342692},{"date":"2026-05-01","current":-4.835695,"twenty":-21.729047,"median":-3.951562,"eighty":12.082856,"marketCap":2129654490},{"date":"2026-05-08","current":56.895917,"twenty":-21.729047,"median":-3.9828,"eighty":12.087212,"marketCap":2018211960},{"date":"2026-05-15","current":55.583996,"twenty":-21.729047,"median":-3.9828,"eighty":12.156966,"marketCap":1971675519},{"date":"2026-05-22","current":56.619723,"twenty":-21.729047,"median":-3.9828,"eighty":12.272945,"marketCap":2008414815},{"date":"2026-05-29","current":53.063728,"twenty":-21.7498,"median":-3.986405,"eighty":12.27556,"marketCap":1882276567},{"date":"2026-06-05","current":54.064931,"twenty":-21.729047,"median":-3.9828,"eighty":12.323414,"marketCap":1917791219},{"date":"2026-06-12","current":54.064931,"twenty":-21.729047,"median":-3.9828,"eighty":12.368567,"marketCap":1917791219},{"date":"2026-06-18","current":48.955346,"twenty":-21.729047,"median":-3.9828,"eighty":12.413475,"marketCap":1736544029},{"date":"2026-06-26","current":48.402958,"twenty":-21.7498,"median":-3.986405,"eighty":12.468313,"marketCap":1716949738},{"date":"2026-07-02","current":48.575579,"twenty":-21.7498,"median":-3.986405,"eighty":12.572743,"marketCap":1723072954},{"date":"2026-07-10","current":51.544662,"twenty":-21.7498,"median":-3.986405,"eighty":12.758241,"marketCap":1828392267},{"date":"2026-07-17","current":51.544662,"twenty":-21.7498,"median":-3.986405,"eighty":12.80679,"marketCap":1828392267},{"date":"2026-07-24","current":52.131574,"twenty":-21.7498,"median":-3.986405,"eighty":12.892816,"marketCap":1849211201},{"date":"2026-07-31","current":52.75301,"twenty":-21.770554,"median":-3.988808,"eighty":13.02717,"marketCap":1871254779},{"date":"2026-08-07","current":23.610953,"twenty":-21.770554,"median":-3.968393,"eighty":13.144231,"marketCap":1859008347},{"date":"2026-08-14","current":24.385431,"twenty":-21.770554,"median":-3.931488,"eighty":13.331604,"marketCap":1919986935},{"date":"2026-08-21","current":24.897665,"twenty":-21.770554,"median":-3.921108,"eighty":13.35971,"marketCap":1960317660},{"date":"2026-08-28","current":25.456466,"twenty":-21.770554,"median":-3.90785,"eighty":13.406553,"marketCap":2004314815},{"date":"2026-09-04","current":25.114976,"twenty":-21.770554,"median":-3.894047,"eighty":13.554053,"marketCap":1977427665},{"date":"2026-09-11","current":24.618265,"twenty":-21.770554,"median":-3.882328,"eighty":13.593926,"marketCap":1938319083},{"date":"2026-09-18","current":23.562753,"twenty":-21.770554,"median":-3.874154,"eighty":13.777978,"marketCap":1855213347},{"date":"2026-09-25","current":22.243363,"twenty":-21.770554,"median":-3.860033,"eighty":14.015075,"marketCap":1751331176},{"date":"2026-10-02","current":21.234418,"twenty":-21.770554,"median":-3.848238,"eighty":14.528785,"marketCap":1671891870},{"date":"2026-10-07","current":22.165752,"twenty":-21.770554,"median":-3.842555,"eighty":14.635769,"marketCap":1745220461}],"updateTime":1791475799778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":40,"code":"91000000","status":"200"}]}}