US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortinet

153.51

+2.721.80%

Post-market: 153.600.0900+0.06%19:58 EDT

Volume:4.05M

Turnover:617.21M

Market Cap:112.38B

PE:54.24

High:154.11

Open:151.90

Low:148.25

Close:150.79

52wk High:172.09

52wk Low:73.55

Shares:732.10M

Float Shares:619.11M

Volume Ratio:1.03

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.83

EPS(LYR):2.42

ROE:117.44%

ROA:14.17%

PB:72.46

PE(LYR):63.43

Loading ...

Overview Company News Filings

Movement Alert｜Fortinet Falls 3.61% in Pre-Market Trading, Cybersecurity Sector Extends Profit-Taking After 52-Week Highs

Movement Alert｜Fortinet Falls 3.27% in Regular Trading, Cybersecurity Sector Retreats After Hitting New Highs

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Fortinet Inc Stock (FTNT) Closed Up by 3.91% on Jul 6: A Full Analysis

Movement Alert｜Fortinet Rises 3.49% in Regular Trading, Cybersecurity Sector Rallies Broadly

Fortinet to Announce Second Quarter 2026 Financial Results

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Movement Alert｜Fortinet Rises 3.07% in Regular Trading, Cybersecurity Sector Strength Drives Stock to Extend 52-Week Highs

Fortinet Cut to Reduce from Hold by HSBC

HSBC Downgrades Fortinet to Reduce From Hold, Adjusts Price Target to $102 From $98

MT Newswires Live

Fortinet downgraded to Reduce from Hold at HSBC

Fortinet Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Movement Alert｜Fortinet Rises 3.32% in Regular Trading, Cybersecurity Sector Rallies on Five Eyes AI Threat Warning and Sector Momentum

Fortinet (FTNT): New Sell Recommendation for This Technology Giant

The Bearish AI Headline That’s Actually the Most Bullish Signal of the Year

Movement Alert｜Fortinet Rises 3.29% in Regular Trading, Multiple Banks Raise Price Targets Amid Cybersecurity Sector Strength

Fortinet Inc. Stock Underperforms Wednesday When Compared to Competitors

Fortinet Names Derek Kan to Board of Directors

Fortinet Appoints Public Sector Leader and Tech Executive Derek Kan to Its Board of Directors

THOMSON REUTERS

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FTNT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":153.51,"timestamp":1787342400000,"preClose":150.79,"halted":0,"volume":4054797,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09,"changeRate":0.000586,"amplitude":0.004757},"delay":0,"changeRate":0.018038331454340466,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"Not Yet Opened","change":2.72,"latestTime":"08-21 16:00:00 EDT","open":151.9,"high":154.11,"low":148.25,"amount":617209399.88073,"amplitude":0.038862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":150.79,"preHourTrading":{"tag":"盘前","latestPrice":151.68,"preClose":150.79,"latestTime":"09:29 EDT","volume":57100,"amount":8613314.023,"timestamp":1787318999999,"change":0.89,"changeRate":0.005902,"amplitude":0.029657},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09,"changeRate":0.000586,"amplitude":0.004757},"volumeRatio":1.0280182381386413,"impliedVol":0.422,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":1.0280182381386413,"shares":732102047,"dividePrice":0,"high":154.11,"amplitude":0.038862,"preClose":150.79,"low":148.25,"week52Low":73.55,"pbRate":"72.46","psRate":"14.93","week52High":172.09,"institutionHeld":0,"latestPrice":153.51,"eps":2.829992,"divideRate":0,"volume":4054797,"delay":0,"ttmEps":2.829992,"open":151.9,"prevYearClose":79.41,"prevWeekClose":160.01,"prevMonthClose":161.95,"prevQuarterClose":153.62,"fiveDayClose":160.01,"twentyDayClose":152.37,"sixtyDayClose":127.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1739,"hold":0.6087,"sell":0.1087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":46,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-08-21","current":54.24397,"percent":0.594118,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"high":108.411123,"avg":53.661815,"sd":19.568956,"marketCap":110636681735},"quantilePoints":[{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735}],"updateTime":1787546307557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146350490","title":"Movement Alert｜Fortinet Falls 3.61% in Pre-Market Trading, Cybersecurity Sector Extends Profit-Taking After 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1146350490","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146350490?lang=en_us&edition=fundamental","pubTime":"2026-07-08 18:04","pubTimestamp":1783505075,"startTime":"0","endTime":"0","summary":"On July 8, Fortinet fell 3.61% in pre-market trading, trading at $155.33/share, with turnover of $605,400, extending the prior session's decline.On the news front, the cybersecurity sector is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162817903","title":"Movement Alert｜Fortinet Falls 3.27% in Regular Trading, Cybersecurity Sector Retreats After Hitting New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1162817903","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162817903?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:38","pubTimestamp":1783435103,"startTime":"0","endTime":"0","summary":"On July 7, Fortinet fell 3.27% in regular trading, trading at approximately $158.16 per share, with turnover of $2.33 billion. The decline came as the cybersecurity sector experienced broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649716556","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2649716556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649716556?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:38","pubTimestamp":1783370280,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 3.90% to $162.35 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,537.43 and the Dow Jones Industrial Average  rising 0.29% to 53,055.91.Fortinet Inc. hit a new 52-week high, surpassing its previous peak of $159.80, which the company reached on July 1st.The stock outperformed some of its competitors Monday, as Cisco Systems Inc.  rose 1.52% to $113.98, CrowdStrike Holdings Inc. Cl A  rose 2.78% to $199.38, and Palo Alto Networks Inc.  rose 2.72% to $357.53.Trading volume  remained 1.4 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649035986","title":"Fortinet Inc Stock (FTNT) Closed Up by 3.91% on Jul 6: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2649035986","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649035986?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:15","pubTimestamp":1783368911,"startTime":"0","endTime":"0","summary":"• Fortinet stock rose due to strong demand for AI-driven security and SASE platforms.\n• The company appointed a new senior vice president to expand its Asia-Pacific operations.\n• Investors disregarded recent security headlines, focusing on positive earnings forecast revisions and fundamentals.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262014000-market-movers-ftnt-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU2286300806.USD","LU0170899867.USD","BK4588","WCBR","LU2106854487.HKD","BK4585","FTNT","CIBR","BK4097","LU0348723411.USD","IE0008368304.USD","BK4560","BUG","LU0079474960.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104936222","title":"Movement Alert｜Fortinet Rises 3.49% in Regular Trading, Cybersecurity Sector Rallies Broadly","url":"https://stock-news.laohu8.com/highlight/detail?id=1104936222","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104936222?lang=en_us&edition=fundamental","pubTime":"2026-07-06 22:08","pubTimestamp":1783346927,"startTime":"0","endTime":"0","summary":"On July 6, Fortinet rose 3.49% in regular trading, trading at $162.49/share with turnover of $103 million, hitting a fresh 52-week high. The stock gained amid a broad cybersecurity sector rally, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648850021","title":"Fortinet to Announce Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2648850021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648850021?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:00","pubTimestamp":1782997200,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., July  02, 2026  (GLOBE NEWSWIRE) --  News Summary Fortinet (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, announced that it will","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/02/3321331/0/en/Fortinet-to-Announce-Second-Quarter-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4532","BK4588","LU0079474960.USD","FTNT","LU0170899867.USD","BK4560","BK4097","LU2023250843.SGD","LU2286300806.USD","LU2106854487.HKD","LU1917777945.USD","BK4585","IE0008368304.USD","LU2023250504.SGD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648526278","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2648526278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648526278?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:37","pubTimestamp":1782938220,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 3.49% to $158.98 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,483.23 and Dow Jones Industrial Average  falling 0.03% to 52,305.24.Fortinet Inc. closed 0.06% short of its 52-week high of $159.07, which the company achieved on June 29th.The stock outperformed some of its competitors Wednesday, as Cisco Systems Inc.  fell 0.38% to $117.01, CrowdStrike Holdings Inc. Cl A  rose 1.26% to $772.74, and Palo Alto Networks Inc.  rose 3.23% to $352.04.Trading volume  remained 1.8 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104237255","title":"Movement Alert｜Fortinet Rises 3.07% in Regular Trading, Cybersecurity Sector Strength Drives Stock to Extend 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104237255","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104237255?lang=en_us&edition=fundamental","pubTime":"2026-07-01 23:32","pubTimestamp":1782919944,"startTime":"0","endTime":"0","summary":"On July 1, Fortinet rose 3.07% in regular trading, trading at $158.335/share with turnover of $208 million, extending its run near 52-week highs.The move was driven by continued strength across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647554039","title":"Fortinet Cut to Reduce from Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2647554039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647554039?lang=en_us&edition=fundamental","pubTime":"2026-06-30 22:15","pubTimestamp":1782828900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings(END) Dow Jones NewswiresJune 30, 2026 10:15 ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","LU0496365809.HKD","LU2106854487.HKD","BK4097","IE0008368304.USD","HSBH","LU2236285917.USD","LU0128525689.USD","LU0211326839.USD","LU0170899867.USD","LU1267930227.SGD","FTNT","LU1974910355.USD","LU0052756011.USD","LU0976567544.SGD","BK4207","BK4521","LU2023250504.SGD","LU0079474960.USD","LU2286300806.USD","BK4532","LU2023250843.SGD","BK4560","LU0211326755.USD","LU0348723411.USD","BK4585","BK4588","LU0310800965.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647539768","title":"HSBC Downgrades Fortinet to Reduce From Hold, Adjusts Price Target to $102 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2647539768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647539768?lang=en_us&edition=fundamental","pubTime":"2026-06-30 17:21","pubTimestamp":1782811315,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $114.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647588851","title":"Fortinet downgraded to Reduce from Hold at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2647588851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647588851?lang=en_us&edition=fundamental","pubTime":"2026-06-30 06:40","pubTimestamp":1782772815,"startTime":"0","endTime":"0","summary":"HSBC downgraded Fortinet (FTNT) to Reduce from Hold with a $102 price target Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-downgraded-to-reduce-from-hold-at-hsbc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-downgraded-to-reduce-from-hold-at-hsbc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647639302","title":"Fortinet Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2647639302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647639302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:37","pubTimestamp":1782765420,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 2.69% to $155.42 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.This was the stock's third consecutive day of gains.Fortinet Inc. hit a new 52-week high, surpassing its previous peak of $152.77, which the company reached on June 26th.The stock underperformed when compared to some of its competitors Monday, as Cisco Systems Inc.  rose 3.45% to $117.70, CrowdStrike Holdings Inc. Cl A  rose 5.96% to $742.91, and Palo Alto Networks Inc.  rose 9.14% to $332.00.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by Mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117596300","title":"Movement Alert｜Fortinet Rises 3.32% in Regular Trading, Cybersecurity Sector Rallies on Five Eyes AI Threat Warning and Sector Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1117596300","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117596300?lang=en_us&edition=fundamental","pubTime":"2026-06-29 21:54","pubTimestamp":1782741271,"startTime":"0","endTime":"0","summary":"On June 29, Fortinet rose 3.32% in regular trading, trading at $158.455/share with turnover of $117 million, marking a new 52-week high. The move was driven by broad cybersecurity sector strength and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647378347","title":"Fortinet (FTNT): New Sell Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378347?lang=en_us&edition=fundamental","pubTime":"2026-06-29 17:55","pubTimestamp":1782726946,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Richard Poland maintained a Sell rating on Fortinet yesterday and set a price target of $125.00. Poland covers the Technology s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-sell-recommendation-for-this-technology-giant-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-sell-recommendation-for-this-technology-giant-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU2023250843.SGD","IE0008368304.USD","BK4560","LU1974910355.USD","LU2286300806.USD","PGF","BK4585","FTNT","LU0079474960.USD","BK4582","BK4097","BK4532","LU2023250504.SGD","BK4588","LU0170899867.USD","LU1917777945.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646501133","title":"The Bearish AI Headline That’s Actually the Most Bullish Signal of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2646501133","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646501133?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:55","pubTimestamp":1782478500,"startTime":"0","endTime":"0","summary":"The U.S. just classified AI as a national security asset. That's a permanent floor under sovereign AI infrastructure spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/06/the-bearish-ai-headline-thats-actually-the-most-bullish-signal-of-the-year/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/06/the-bearish-ai-headline-thats-actually-the-most-bullish-signal-of-the-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0320765489.SGD","LU1196500208.SGD","LU2247934214.USD","TSLR","LU0124676726.USD","LU1066051811.HKD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU1035775433.USD","LU1670711040.USD","LU2065171311.SGD","LU2125909247.SGD","BK4148","LU2264538146.SGD","PANG","BK4549","LU0096364046.USD","LU1989772923.USD","LU0528227936.USD","LU2065171402.SGD","LU0444973449.USD","SG9999015945.SGD","LU1206712785.SGD","LU2506951792.HKD","SG9999014575.USD","LU0950375773.USD","LU0158827781.USD","AAPD","LU0640476718.USD","LU0726765562.USD","LU0784385840.USD","LU2471134879.HKD","PALD","LU2237443382.USD","LU0234572021.USD","BK4550","IE00B42XCP33.USD","LU2458330169.SGD","LU0203201768.USD","NVDW","SG9999001440.SGD","LU0308772762.SGD","LU0072462426.USD","VRT","LU1093756325.SGD","LU0672654240.SGD","NVDD","LU1989771016.USD","LU0048584097.USD","LU1435385759.SGD","LU0642271901.SGD","IE00B5949003.HKD","LU2506951958.HKD","LU2097344431.USD","LU1116320901.HKD","HK0000320223.HKD","IE00BDGV0183.EUR","LU2413666004.HKD","LU2111349929.HKD","LU2357305700.SGD","LU2637965513.SGD","LU1934455194.USD","LU2462591350.SGD","SG9999011175.SGD","LU2361044865.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU0162691827.USD","LU1169589451.USD","LU2275660780.HKD","BK4096","TSLA","LU1814569148.SGD","AVGU","3NVD.UK","LU2148611432.USD","LU0345768153.USD","IE00BLSP4239.USD","LU0823421416.USD","LU2279689827.SGD","LU0476273544.USD","LU0859254822.USD","CRWL","IE00B775SV38.USD","NVDX","LU1548497426.USD","LU2210150020.SGD","LU0203347892.USD","LU1989764664.SGD","GEVG","LU2244417387.USD","LU2456880835.USD","BK4577","LU0345769128.USD","NVDO","BK4592","GEVX","LU0056508442.USD","LU1868836757.USD","LU2506952097.USD","LU2083900584.USD","TSII","IE00BFMHRM44.USD","LU0012050646.USD","LU1861220033.SGD","SNDU","LU2028103732.USD","IE000MB6IJN5.SGD","LU1670628061.USD","LU0690374961.EUR","LU1935042215.USD","LU0661504455.SGD","SG9999001077.SGD","LU0456855351.SGD","IE000BZT7R73.USD","LU0077335932.USD","LU0215105999.USD","LU2543165471.USD","LU0345774391.USD","LU1221951129.SGD","LU2272731600.USD","LU1334329650.SGD","TSLO","LU0057025933.USD","IE00B19Z9P08.USD","LU0426417589.USD","LU0310799852.SGD","NVDS","LU0787776722.HKD","LU2237443978.SGD","AVGX","LU0347712357.USD","BK4581","LU0276348264.USD","LU0979878070.USD","LU0823421333.USD","LU1923623000.USD","LU2237957902.USD","LU2298322129.HKD","LU2764262908.HKD","IE0005OL40V9.USD","LU0205193047.USD","BK4534","LU1084165304.USD","LU2491050071.SGD","BK4598","LU1951200564.SGD","IE00BN0W2W23.USD","IE0009G5SDU7.USD","NVD2.UK","LU1153585028.USD","IE00BN8TJ469.HKD","LU1935042991.SGD","LU0234570918.USD","LU0312595415.SGD","LU0472753341.HKD","ETN","IE00B3PB1722.GBP","HK0000306685.HKD","LU0198837287.USD","BK4525","LU1221951046.USD","LU1506573853.SGD","LU1868837136.USD","BK4605","LU1778281490.HKD","BK4559","TLA","LU0029864427.USD","LU1674673691.USD","LU2092937148.SGD","LU1496350171.SGD","BK4579","IE000KEQY171.SGD","LU1861219969.SGD","LU1035773651.USD","IE00BSNM7G36.USD","LU0494093205.USD","LU1803068979.SGD","LU0348723411.USD","BK4612","IE00BVYPNP33.GBP","LU0211327993.USD","LU2087621335.USD","LU0266013472.USD","LU0719512351.SGD","LU2063271972.USD","LU1267930573.SGD","ANV","IE000SO60NU8.SGD","LU0053666078.USD","LU2433249047.HKD","LU0545562505.USD","IE00BMPRXN33.USD","BK4501","LU0171293334.USD","LU0203345920.USD","IE00BVYPNQ40.USD","LU0203202063.USD","LU0466842654.USD","LU1232071149.USD","09766","IE00BGHQDM52.EUR","LU1670710661.SGD","TSLI","IE00BJTD4V19.USD","LU2347655156.SGD","IE00BN0W2T93.GBP","LU1935043023.USD","LU0708994859.HKD","LU1235294995.USD","LU1620156213.USD","LU2403377893.USD","SG9999014567.USD","LU1868836591.USD","LU2357125470.USD","SG9999003800.SGD","LU2360106780.USD","LU0006306889.USD","LU0011850046.USD","LU0353189763.USD","07788","IE00B4JS1V06.HKD","LU0143551892.USD","LU0323240290.USD","LU2237443549.SGD","LU0069063385.USD","LU2133065610.SGD","HK0000914686.HKD","BK4614","LU0820561909.HKD","LU1267930813.SGD","LU1093756168.USD","NVDQ","LU1236620834.HKD","07366","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU0225283273.USD","IE0034235188.USD","LU2360032135.SGD","LU0861579265.USD","PALU","SG9999002232.USD","FTNT","BK4141","LU2999663052.SGD","TSLY","IE00BJJMRY28.SGD","LU0316494557.USD","LU2361044949.HKD","LU2125909916.SGD","MACW.SI","PANW","LU2471134796.USD","SG9999017495.SGD","LU1582987597.SGD","TSDD","LU1992135472.HKD","LU2452424414.USD","NVD3.UK","LU1206713676.USD","BK4555","LU0724618433.USD","NVIW.SI","LU2764263203.CNY","LU1037948541.HKD","LU2168564065.EUR","LU2506952170.USD","LU0823411888.USD","BK4528","LU0323591593.USD","LU0187121727.USD","LU2106854487.HKD","IE00BDRTCR15.USD","LU1235295455.SGD","LU0210536198.USD","LU2065170008.USD","IE00BGHQF631.EUR","LU2360108059.USD","LU2362540622.SGD","LU1978683503.SGD","LU2430703178.SGD","LU0949170426.SGD","LU0256863902.USD","IE0004086264.USD","LU1804176565.USD","IE00BYV24P56.USD","IE000Q6AESB8.SGD","VRTL","LU0154245673.USD","LU1815333072.USD","LU0957808578.USD","APLY","IE0004445239.USD","LU0240877869.USD","LU0106261612.USD","SGXZ51526630.SGD","LU0882574139.USD","IE00BMPRXQ63.HKD","LU1301847155.USD","LU1119994496.HKD","SG9999015341.SGD","LU0786609619.USD","LU2237957811.SGD","LU2102340556.USD","HK0000914660.USD","IE00B1BXHZ80.USD","LU2487616109.SGD","NVDB","SG9999002224.SGD","IE00BJLML261.HKD","LU1880398471.USD","BK4604","LU0094547139.USD","LU1066051498.USD","LU0417517546.SGD","LU1582987324.SGD","LU0174119429.USD","LU1032466523.USD","BK4554","LU0138981039.USD","IE000M9KFDE8.USD","LU2362541273.HKD","LU1732799900.SGD","LU0205194284.USD","LU1430594728.SGD","LU0095938881.EUR","LU2095319765.USD","LU2211815571.USD","LU0127658192.USD","LU0823417737.USD","LU2420271590.USD","LU2746668974.SGD","LU0265550359.USD","LU2168564495.EUR","LU2750360641.GBP","AVGW","LU1670710588.SGD","LU1791710582.SGD","LU2357627491.SGD","LU2458330243.SGD","IE00BKVL7J92.USD","MSFX","LU1923622291.USD","BK4512","LU2168563687.JPY","LU2092937221.SGD","LU2168564222.USD","HK0000532082.HKD","IE00BLSP4452.SGD","LU0124384867.USD","BK4507","LU2237443622.USD","LU0557290698.USD","LU1670756490.USD","LU2089985449.USD","IE00BHPRN162.USD","LU1691799644.USD","LU0354030511.USD","SG9999018865.SGD","LU2298321311.HKD","LU1629891620.HKD","LU2065169927.USD","IE00B19Z8W00.USD","MU","LU0943347566.SGD","MUU","LU2491049909.HKD","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","LU1066053197.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0211328371.USD","LU1291159041.SGD","LU1989772840.SGD","LU2023250504.SGD","HK0000304797.USD","ANEL","LU2506951875.HKD","LU1069347547.HKD","IE00BYQQ9H92.USD","LU1244550221.USD","IE00BZ9MQY76.HKD","BK4516","LU2756315318.SGD","LU2381873111.SGD","LU0823434740.USD","LU0320765646.SGD","LU2023250843.SGD","SG9999015358.SGD","LU1861215975.USD","LU0080751232.USD","LU2404859667.USD","LU2272731782.SGD","IE00B19Z8X17.USD","SG9999014906.USD","SG9999018857.SGD","LU0345770308.USD","LU0683600562.USD","ANET","IE00BZ199S13.USD","LU2322448957.HKD","NVYY","LU0097036916.USD","LU0354030438.USD","BK4515","LU1670711123.USD","IE00BN0W2V16.EUR","IE00BN29S564.USD","IE00BVYPNW00.USD","LU1596574779.USD","LU0390134368.USD","IE00BGHQF417.EUR","LU1366192091.USD","TSLL","LU2462157665.USD","LU1935042488.USD","LU1935043536.SGD","BK4587","IE00B19Z9505.USD","LU0079474960.USD","LU1861558580.USD","IE00BD6J9T35.USD","MSFL","LU2077746001.SGD","BK4504","IE00BDCRKT87.USD","LU1400636574.HKD","LU1823568750.SGD","LU2191332357.HKD","LU1633808545.USD","MSFY","NVDG","LU2931357623.SGD","LU0149725797.USD","LU0072461881.USD","IE0008368304.USD","LU0210533765.USD","LU1043141396.HKD","LU1821325948.USD","LU0061474705.USD","LU2237443895.HKD","LU1861127337.USD","LU1699723380.USD","LU2242650005.HKD","AVS","LU0965509010.AUD","LU1712237335.SGD","LU2471134952.CNY","LU2602419157.SGD","LU1069344957.HKD","TSYY","LU0210528500.USD","LU2322448791.USD","LU1165135440.EUR","LU2249611893.SGD","GLW","LU2394011477.USD","LU2211814178.USD","LU0994945656.USD","07388","SGXZ99366536.SGD","LU0267386448.USD","LU0342679015.USD","LU2125154778.USD","BK4535","LU1642822529.SGD","IE00B894F039.SGD","BK4538","LU0868494617.USD","BK4170","LU2355687059.USD","IE00BK4W5M84.HKD","IE00BMCWC346.EUR","IE0034235303.USD","LU2272731865.HKD","LU2098885051.SGD","LU0823434583.USD","LU0096362180.USD","LU0985320562.USD","LU1861214812.USD","LU1861559042.SGD","BK4020","NVDU","LU0082616367.USD","LU1340139317.AUD","LU0133085943.USD","IE00B2PGVK34.USD","LU2473716301.USD","LU0061475181.USD","LU2756315664.SGD","MSFU","LU0345768740.USD","SG9999015986.USD","LU0963586101.USD","LU1244550577.SGD","LU2047632596.USD","LU1032955483.USD","LU2461242641.AUD","NVDY","LU1127390331.HKD","IE0003U64NQ7.SGD","LU1551013425.SGD","LU0820562030.AUD","NVDS.UK","LU1564329032.USD","IE00BK4W5L77.USD","LU2750360997.AUD","LU1316542783.SGD","LU1623119135.USD","BK4575","LU2087625088.SGD","07766","AAPU","IE0000B7K699.USD","LU0211331839.USD","LU0823414478.USD","SG9999000418.SGD","TESL","LU0154245756.USD","MSFW","LU1571399168.USD","TSLZ","LU1815336760.USD","GEV","DIPS","LU1868837300.USD","SG9999014542.SGD","LU0289739343.SGD","LU0689472784.USD","IE00B3S45H60.SGD","LU0889565833.HKD","LU0314104364.USD","LU0158827948.USD","LU1868836914.USD","BK4574","LU0784384876.USD","LU1989773731.SGD","LU2041044095.USD","LU2125154935.USD","LU0157215616.USD","LU1003077747.HKD","LU2360107168.USD","LU0128525929.USD","LU1582986359.USD","LU1914381329.SGD","LU2954938101.SGD","LU1267930730.SGD","LU0061474960.USD","TSLP","LU0960925559.SGD","IE00B19Z9Z06.USD","LU0175139822.USD","LU0426412945.USD","LU2347655073.USD","MSFD","LU0553294199.USD","LU2125909593.SGD","LU2896262040.SGD","LU1145028129.USD","LU0511384066.AUD","LU1720051017.SGD","LU2417539215.USD","LU1064131342.USD","LU0106261372.USD","LU2210149790.SGD","IE00B4YYXB79.USD","LU1670627923.USD","BK4503","TSLG","LU0820561818.USD","IE00B1XK9C88.USD","LU0965509101.SGD","IE00BQXX3F31.USD","LU0795875169.SGD","CIEN","LU2592432038.USD","LU2271345857.HKD","TSLW","BK4548","LU0784385170.HKD","LU2294711713.HKD","LU0109391861.USD","LU0251132253.USD","LU2413666699.HKD","LU2213496289.HKD","HK0000304805.HKD","LU0081259029.USD","LU2360107325.USD","LU0444971666.USD","LU0107464264.USD","LU0320765059.SGD","LU2720916845.USD","LU1983260115.SGD","GB00B4QBRK32.GBP","IE0002270589.USD","LU1267930490.SGD","LU2236285917.USD","NVD","BK4553","LU1721428933.USD","LU2023250330.USD","LU0889566641.SGD","LU1228905540.USD","IE00B3CCJ633.GBP","LU0823417653.USD","LU1046421795.USD","LU1674673428.USD","LU2168564149.EUR","TSLT","LU1400636657.SGD","LU2505996681.GBP","LU0792757196.USD","IE000ITXATA3.USD","LU2054465674.USD","IE00BKDWB100.SGD","LU0690374615.EUR","LU2237438978.USD","IE000YTNTUN2.SGD","LU2764263039.SGD","MUD","IE00BMPRXR70.SGD","AAPB","LU0689626769.HKD","LU1037948897.HKD","LU2089284900.SGD","LU2265009873.SGD","SGXZ23171101.USD","SNVD.UK","MULL","LU1116320737.USD","SG9999014914.USD","LU0784383803.USD","SG9999004303.SGD","LU1645745479.HKD","NVII","TSL","LU1697837992.HKD","LU2290526834.HKD","LU1242518931.SGD","BK4533","LU0724617625.USD","LU1202635105.USD","LU1323610961.USD","LU0757359368.USD","LU1366333091.USD","LU1429558221.USD","LU1992135399.USD","LU2242649171.HKD","HK0000819398.USD","BK4573","HK0000320264.USD","LU1732800096.USD","LU1228905037.USD","LU0912757837.SGD","GLWG","LU0310800379.SGD","LU0738911758.USD","LU0070302665.USD","SNDK","LU0871640123.AUD","TEST","LU1242518857.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU1066051225.USD","BK4585","2NVD.UK","LU0170899867.USD","LU2552382132.HKD","LU3102509885.SGD","IE0034235295.USD","LU2361045086.USD","LU2552382215.SGD","SGXZ31699556.SGD","AAPW","LU0240878834.USD","TSLS","LU2023251221.USD","BK4511","IE00BFXG0V08.USD","IE0001KFT4U8.USD","MSFT","LU1551013342.USD","LU0289961442.SGD","BK4576","BK4099","LU2746668461.USD","BK4505","LU0345769631.USD","SG9999015978.USD","LU2048586759.USD","LU2065731478.USD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","LU1934455863.HKD","SG9999015952.SGD","IE00B3M56506.USD","AAPX","LU1244550494.USD","LU2491050154.USD","BK4527","LU0154236417.USD","LU2108987350.USD","LU2362541513.USD","LU0323239441.USD","LU1721427968.SGD","LU1923622614.USD","LU0070217475.USD","AVGO","LU0788109477.HKD","LU1564329628.SGD","LU2413665964.HKD","IE000F7OJYX1.SGD","LU0314106906.USD","AVGG","LU1543694498.USD","LU2092627202.USD","LU1880398554.USD","LU1989763005.USD","LU0757359954.USD","SG9999014880.SGD","LU2463028550.USD","LU2413666426.HKD","IE00B5TLWC47.USD","LU1564329461.SGD","LU1791710400.SGD","BK4560","IE0009356076.USD","LU0208291251.USD","IE000WAW04H5.SGD","LU0345774631.USD","BK4588","LU1974910355.USD","IE00BQXX3D17.EUR","HK0000306701.USD","BK4551","LU2286300806.USD","CRSH","LU0964807845.USD","LU0274383776.USD","LU1582986433.USD","CRWD","LU0795875086.SGD","AAPY","LU0256863811.USD","LU2125909759.SGD","LU0879622024.SGD","LU2505996509.AUD","BK4566","LU1564329115.USD","BK4571","SG9999014559.SGD","LU0054578231.USD","LU0965508806.USD","LU0965509283.SGD","LU1496350502.SGD","LU1303367103.USD","09366","LU2471134523.USD","IE00B7SZLL34.SGD","LU0957791311.USD","LU2430703251.USD","NVDA","LU0942090050.USD","IE00B775H168.HKD","LU2097344357.USD","IE00B3SWFQ91.USD","LU0109392836.USD","BK4182","LU2462591277.SGD","LU0708995401.HKD","SG9999014898.SGD","LU0949170772.SGD","MSFO","NVDL","LU1188199696.SGD","IE00BZ1G4Q59.USD","LU0545039389.USD","LU2250418816.HKD","LU0894486033.HKD","LU1839511570.USD","LU1620156130.USD","LU2860962120.EUR","LU1280957306.USD","IE0004445015.USD","BK4608","LU1803068623.USD","TSLQ","BK4097","LU2430703095.HKD","SNXX","LU2237443465.HKD","LU0353189680.USD","LU1585245621.USD","LU1917777945.USD","LU2097829019.USD","IE00BKPKM429.USD","BK4567","LU0289941410.SGD","LU0345770993.USD","IE000W1ABFV2.USD","LU1400636491.USD","AVL","LU2100268510.USD","IE00B7KXQ091.USD","LU2326559502.SGD","LU1181866309.USD","LU1236620750.USD","LU1261432733.SGD","IE00BVYPNV92.GBP","BK4529","LU0868494708.USD","LU1718418525.SGD","IE00BQXX3C00.GBP","LU1059921491.USD","LU2552382058.USD","LU2404859741.USD","BK4532","LU0894485498.HKD","BK4543","LU0302445910.USD","LU1852331112.SGD","LU1951198990.SGD","LU1043141123.HKD","LU1121112475.USD","IE00BYXW3230.USD","LU0238689110.USD","LU1169590202.USD","LU1934455277.USD","AAPL","SG9999001424.SGD","LU2089283258.USD","LU0823414551.USD","LU1162221912.USD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","IE0004091025.USD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137499098","title":"Movement Alert｜Fortinet Rises 3.29% in Regular Trading, Multiple Banks Raise Price Targets Amid Cybersecurity Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1137499098","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137499098?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:31","pubTimestamp":1782397907,"startTime":"0","endTime":"0","summary":"On June 25, Fortinet rose 3.29% in regular trading, trading at approximately $151.12/share, with turnover of $267 million. The rally was driven by a wave of investment bank price target upgrades and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646846613","title":"Fortinet Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646846613?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:38","pubTimestamp":1782333480,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  slipped 1.84% to $145.28 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 51,848.90 and the S&P 500 Index  falling 0.10% to 7,358.22.The stock's fall snapped a three-day winning streak.Fortinet Inc. closed 3.19% short of its 52-week high of $150.07, which the company achieved on June 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  fell 1.17% to $119.73, CrowdStrike Holdings Inc. Cl A  fell 1.16% to $673.02, and Palo Alto Networks Inc.  fell 1.94% to $285.26.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645581379","title":"Fortinet Names Derek Kan to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2645581379","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645581379?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:03","pubTimestamp":1782306221,"startTime":"0","endTime":"0","summary":"Fortinet names Derek Kan to board of directorsFortinet appointed Derek Kan to its board of directors, adding public-sector governance experience alongside technology and AI deployment expertise.Kan mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDL9tBYC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1623119135.USD","IE0008368304.USD","TOL","LU2210150020.SGD","LU0081259029.USD","LU1917777945.USD","LU1323610961.USD","LU1974910355.USD","BK4528","SHPU","IE00BN0W2T93.GBP","BK4566","LU0823421333.USD","BK4088","GL","LU0314104364.USD","LU0054578231.USD","SG9999014005.SGD","NDAQ","BK4532","LU1878469433.USD","BK4097","LU0348723411.USD","SHOP","LU1691799644.USD","LU1712237335.SGD","BK4548","LU2106854487.HKD","LU2491050071.SGD","BK4613","LU2357305700.SGD","BK4585","LU2210149790.SGD","FTNT","LU1429558221.USD","SG9999014013.SGD","LU0823421416.USD","LU1548497426.USD","LU2063271972.USD","SHPD","IE00BGHQF748.EUR","SG9999014021.USD","LU2491050154.USD","LU2023250843.SGD","BK4588","LU2095319765.USD","IE00BKPKM429.USD","LU2491049909.HKD","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645181346","title":"Fortinet Appoints Public Sector Leader and Tech Executive Derek Kan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2645181346","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645181346?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:00","pubTimestamp":1782306002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA3SRVBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTNT","LU2023250843.SGD","LU1917777945.USD","BK4585","LU2023250504.SGD","LU0170899867.USD","LU2106854487.HKD","BK4532","LU0079474960.USD","BK4560","BK4588","BK4097","LU0348723411.USD","LU1974910355.USD","IE0008368304.USD","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645285166","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645285166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645285166?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:37","pubTimestamp":1782247020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.80% to $148.00 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.This was the stock's third consecutive day of gains.Fortinet Inc. closed 1.38% below its 52-week high of $150.07, which the company reached on June 4th.The stock outperformed some of its competitors Tuesday, as Cisco Systems Inc.  fell 0.31% to $121.15, CrowdStrike Holdings Inc. Cl A  rose 0.81% to $680.92, and Palo Alto Networks Inc.  rose 1.58% to $290.92.Trading volume  remained 801,697 below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}