US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freenome, Inc.

13.81

+0.30002.22%

Pre-market: 13.950.1400+1.01%08:24 EDT

Volume:735.07K

Turnover:10.15M

Market Cap:1.48B

PE:-200.14

High:14.13

Open:13.33

Low:13.33

Close:13.51

52wk High:14.47

52wk Low:9.95

Shares:107.00M

Float Shares:76.43M

Volume Ratio:0.62

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0690

EPS(LYR):-8.2800

ROE:--

ROA:--

PB:-1.06

PE(LYR):-1.67

Loading ...

Overview Company News Filings

Freenome- Freenome to Receive $100 Mln Milestone Payment from Abbott for FDA Approval

THOMSON REUTERS

Freenome Closes Business Combination With Perceptive Capital Solutions

MT Newswires Live

Press Release: Freenome Debuts as a Publicly Traded Company Focused on Blood-based Early Cancer Detection

Perceptive Capital Solutions Holds Extraordinary Shareholder Meeting

Perceptive Capital Q2 EPS $(0.01) Down From $0.07 YoY

Benzinga Earnings

Perceptive Capital Solutions Net Loss Turns to USD 114,943 in Q2 FY26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FRNM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","market":"US","secType":"STK","nameCN":"Freenome, Inc.","latestPrice":13.81,"timestamp":1787342400000,"preClose":13.51,"halted":0,"volume":735071,"hourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.81,"latestTime":"08:24 EDT","volume":2747,"amount":37987.9,"timestamp":1787574246698,"change":0.14,"changeRate":0.010138,"amplitude":0.011586},"delay":0,"changeRate":0.022205773501110342,"floatShares":76431399,"shares":107000000,"eps":-0.069,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"08-24 09:03:35 EDT","open":13.33,"high":14.13,"low":13.33,"amount":10148595,"amplitude":0.059215,"askPrice":13.99,"askSize":100,"askPartCode":"z","bidPrice":13,"bidSize":100,"bidPartCode":"k","shortable":3,"etf":0,"ttmEps":-0.069,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1718164800000,"exchange":"NASDAQ","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.81,"latestTime":"08:24 EDT","volume":2747,"amount":37987.9,"timestamp":1787574246698,"change":0.14,"changeRate":0.010138,"amplitude":0.011586},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"19:30 EDT","volume":144,"amount":1996.7599999999998,"timestamp":1787355007346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6158317994619813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","floatShares":76431399,"roa":"--","roe":"--","lyrEps":-8.279999,"volumeRatio":0.6158317994619813,"shares":107000000,"dividePrice":0,"high":14.13,"amplitude":0.059215,"preClose":13.51,"low":13.33,"week52Low":9.95,"pbRate":"-1.06","psRate":"41.73","week52High":14.47,"institutionHeld":0,"latestPrice":13.81,"committee":0.069519,"eps":-0.069,"divideRate":0,"volume":735071,"delay":0,"ttmEps":-0.069,"open":13.33,"prevYearClose":13.03,"prevWeekClose":13.81,"prevMonthClose":11.15,"prevQuarterClose":10.88,"fiveDayClose":11.56,"twentyDayClose":11.24,"sixtyDayClose":11.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"FRNM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRNM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRNM","date":"2026-08-21","current":-200.144928,"percent":0.055556,"low":-6.835818,"twenty":-6.21894,"median":-5.707382,"eighty":-5.471664,"high":-5.010259,"avg":-5.811647,"sd":0.529714,"marketCap":1524707608},"quantilePoints":[{"date":"2026-07-31","current":-5.010259,"twenty":-5.523823,"median":-5.223408,"eighty":-5.031323,"marketCap":1127448482},{"date":"2026-08-07","current":-5.471664,"twenty":-5.549902,"median":-5.471664,"eighty":-5.259016,"marketCap":1231277572},{"date":"2026-08-14","current":-5.822733,"twenty":-5.804678,"median":-5.556923,"eighty":-5.443578,"marketCap":1310277966},{"date":"2026-08-21","current":-6.775635,"twenty":-6.21894,"median":-5.707382,"eighty":-5.471664,"marketCap":1524707608}],"updateTime":1787570495379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRNM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654175920","title":"Freenome- Freenome to Receive $100 Mln Milestone Payment from Abbott for FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2654175920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654175920?lang=en_us&edition=fundamental","pubTime":"2026-07-27 20:00","pubTimestamp":1785153604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nTUA2K51KP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4504","BK4592","IE00BJT1NW94.SGD","LU2211815571.USD","SGXZ41872573.SGD","LU0266013472.USD","LU1061106388.HKD","LU0122379950.USD","BK4533","BK4082","BK4568","IHI","LU0170899867.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0882574055.USD","LU0868494617.USD","LU2133065610.SGD","SGXZ23171101.USD","BK4585","LU1057294990.SGD","SG9999004303.SGD","LU0432979614.USD","LU0114720955.EUR","SG9999002232.USD","LU1989763427.SGD","LU2324357040.USD","LU2089984988.USD","LU1691799644.USD","LU0289739699.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","PJP","LU0234572021.USD","LU1721429741.USD","LU0058720904.USD","LU2468319806.SGD","BK4588","LU1914381329.SGD","LU1989763690.USD","LU1721429402.USD","ABT","TMED","FRNM","LU2237957902.USD","LU2237957811.SGD","LU1023059063.AUD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246933","title":"Freenome Closes Business Combination With Perceptive Capital Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246933","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246933?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:56","pubTimestamp":1784581000,"startTime":"0","endTime":"0","summary":"Freenome said late Monday it closed its business combination with Perceptive Capital Solutions , with the combined company expected to begin trading on Nasdaq under the \"FRNM\" ticker.The combined company, to be renamed Freenome, is expected to have $310 million in gross proceeds, according to a statement.Freenome will use the proceeds to advance its cancer detection tests, according to the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCSC","FRNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653708243","title":"Press Release: Freenome Debuts as a Publicly Traded Company Focused on Blood-based Early Cancer Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2653708243","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653708243?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:01","pubTimestamp":1784577660,"startTime":"0","endTime":"0","summary":"-- Freenome common stock expected to begin trading on the Nasdaq Capital Market under the ticker symbol \"FRNM\" on July 21, 2026 ---- Gross proceeds to Freenome totaled more than $300 million through a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4585","PIPE","TM","03160","BK4604","FRNM","BK4588","PCSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449959","title":"Perceptive Capital Solutions Holds Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449959?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:18","pubTimestamp":1784150329,"startTime":"0","endTime":"0","summary":"Perceptive Capital Solutions holds extraordinary shareholder meetingPerceptive Capital Solutions Corp. held an extraordinary general meeting on July 15, 2026 to vote on a proposed business combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL3v9Ww9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCSC","FRNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496466","title":"Perceptive Capital Q2 EPS $(0.01) Down From $0.07 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496466","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496466?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:37","pubTimestamp":1784122647,"startTime":"0","endTime":"0","summary":"Perceptive Capital (NASDAQ:PCSC) reported quarterly losses of $(0.01) per share. This is a 114.29 percent decrease over earnings of $0.07 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60468908/perceptive-capital-q2-eps-0-01-down-0-07-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOTE","QID","QQQM","JEPQ","PCSC","PSQ","TECS","ONEQ","NVIW.SI","TQQQ","VGFPF","FEBU","NQmain","QQQ","NDX","GPIQ","DECU","FRNM","QQQJ","IYW","FTEC",".IXIC","QYLG","TQQY","QDTE","QLD","GXDW","QQQA","MNQmain","QQQY","SQQQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651450839","title":"Perceptive Capital Solutions Net Loss Turns to USD 114,943 in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2651450839","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651450839?lang=en_us&edition=fundamental","pubTime":"2026-07-15 19:29","pubTimestamp":1784114977,"startTime":"0","endTime":"0","summary":"Perceptive Capital Solutions net loss turns to USD 114,943 in Q2 FY26Perceptive Capital Solutions posted a net loss of USD 114,943 for the quarter ended June 30, 2026, swinging from net income of USD ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL8CL3X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRNM","PCSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}