Forrester Research

11.48

+0.09000.79%

Volume:67.33K

Turnover:773.38K

Market Cap:218.57M

PE:-5.15

High:11.57

Open:11.35

Low:11.24

Close:11.39

52wk High:12.75

52wk Low:4.88

Shares:19.04M

Float Shares:9.64M

Volume Ratio:0.85

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2281

EPS(LYR):-6.2800

ROE:-30.28%

ROA:0.55%

PB:1.80

PE(LYR):-1.83

Loading ...

Overview Company News Filings

Feb 24, 2006

[Rev.]Quaterly Report

Feb 02, 2006

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FORR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"Forrester Research","latestPrice":11.48,"timestamp":1791833498525,"preClose":11.39,"halted":0,"volume":67332,"delay":0,"changeRate":0.00790166812993853,"floatShares":9642900,"shares":19039000,"eps":-2.228108,"marketStatus":"Trading","change":0.09,"latestTime":"10-12 15:31:45 EDT","open":11.35,"high":11.57,"low":11.24,"amount":773377.54029,"amplitude":0.028973,"askPrice":11.52,"askSize":691,"bidPrice":11.42,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-2.228108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":11.39,"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"16:10 EDT","volume":184,"amount":2095.76,"timestamp":1791576604021,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.850554,"impliedVol":0.2365,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":9642900,"roa":"0.55%","roe":"-30.28%","lyrEps":-6.28,"volumeRatio":0.850554,"shares":19039000,"dividePrice":0,"high":11.57,"amplitude":0.028973,"preClose":11.39,"low":11.24,"week52Low":4.88,"pbRate":"1.80","psRate":"0.57","week52High":12.75,"institutionHeld":0.5667,"latestPrice":11.48,"committee":-0.857527,"eps":-2.228108,"divideRate":0,"volume":67332,"delay":0,"ttmEps":-2.228108,"open":11.35,"prevYearClose":8.12,"prevWeekClose":11.39,"prevMonthClose":11.51,"prevQuarterClose":11.51,"fiveDayClose":11.23,"twentyDayClose":11.99,"sixtyDayClose":10.32,"dividendPayoutRate":0.9410148374514496,"dividendGrowthYears":3,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.018823749691409333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"FORR","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-05-06","symbol":"FORR","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-12","symbol":"FORR","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-10-30","symbol":"FORR","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-07-31","symbol":"FORR","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.18,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.19,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.19,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.19,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2026-10-09","current":-5.152353,"percent":0.125932,"low":-49.911188,"twenty":-2.353091,"median":26.732817,"eighty":119.035774,"high":817.120155,"avg":73.283509,"sd":155.787849,"marketCap":221804350},"quantilePoints":[{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620},{"date":"2025-04-17","current":-30.550592,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":175574250},{"date":"2025-04-25","current":-33.159693,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":190568758},{"date":"2025-05-02","current":-31.475287,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":180888472},{"date":"2025-05-09","current":-2.354319,"twenty":26.384765,"median":57.245441,"eighty":131.306918,"marketCap":203285995},{"date":"2025-05-16","current":-2.44839,"twenty":25.9425,"median":56.835316,"eighty":129.861027,"marketCap":211408670},{"date":"2025-05-23","current":-2.344626,"twenty":25.464383,"median":56.769167,"eighty":128.331,"marketCap":202449060},{"date":"2025-05-30","current":-2.366703,"twenty":25.253267,"median":56.531031,"eighty":126.227213,"marketCap":204355360},{"date":"2025-06-06","current":-2.240862,"twenty":24.737894,"median":56.239974,"eighty":125.652748,"marketCap":193489450},{"date":"2025-06-13","current":-2.282809,"twenty":24.247358,"median":55.763701,"eighty":124.055057,"marketCap":197111420},{"date":"2025-06-20","current":-2.148136,"twenty":24.171605,"median":55.11152,"eighty":123.318836,"marketCap":185482990},{"date":"2025-06-27","current":-2.170214,"twenty":23.745646,"median":54.820178,"eighty":122.454004,"marketCap":187389290},{"date":"2025-07-03","current":-2.390988,"twenty":23.636442,"median":54.473882,"eighty":121.228486,"marketCap":206452290},{"date":"2025-07-11","current":-2.285017,"twenty":23.400912,"median":54.32976,"eighty":120.418945,"marketCap":197302050},{"date":"2025-07-18","current":-2.11502,"twenty":22.890003,"median":53.814461,"eighty":119.558847,"marketCap":182623540},{"date":"2025-07-25","current":-2.362288,"twenty":22.437986,"median":53.403292,"eighty":119.15809,"marketCap":203974100},{"date":"2025-08-01","current":-2.092687,"twenty":22.185419,"median":53.128263,"eighty":118.98446,"marketCap":185673620},{"date":"2025-08-08","current":-2.185216,"twenty":22.0741,"median":53.128263,"eighty":118.98446,"marketCap":193883280},{"date":"2025-08-15","current":-2.094882,"twenty":21.92098,"median":53.09966,"eighty":118.98446,"marketCap":185868420},{"date":"2025-08-22","current":-2.03681,"twenty":21.666434,"median":53.09966,"eighty":118.98446,"marketCap":180716010},{"date":"2025-08-29","current":-2.077676,"twenty":21.550349,"median":53.09966,"eighty":118.98446,"marketCap":184341780},{"date":"2025-09-05","current":-2.08843,"twenty":21.485961,"median":53.121273,"eighty":119.010117,"marketCap":185295930},{"date":"2025-09-12","current":-2.152954,"twenty":21.373317,"median":53.09966,"eighty":118.98446,"marketCap":191020830},{"date":"2025-09-19","current":-2.41105,"twenty":21.141973,"median":53.09966,"eighty":118.98446,"marketCap":213920430},{"date":"2025-09-26","current":-2.202422,"twenty":21.095946,"median":53.09966,"eighty":118.98446,"marketCap":195409920},{"date":"2025-10-03","current":-1.991644,"twenty":20.959077,"median":53.09966,"eighty":118.98446,"marketCap":176708580},{"date":"2025-10-10","current":-1.933572,"twenty":20.725311,"median":53.09966,"eighty":118.98446,"marketCap":171556170},{"date":"2025-10-17","current":-1.853992,"twenty":20.600554,"median":53.09966,"eighty":118.98446,"marketCap":164495460},{"date":"2025-10-24","current":-1.993794,"twenty":15.7565,"median":52.720012,"eighty":118.98446,"marketCap":176899410},{"date":"2025-10-31","current":-1.837557,"twenty":-1.854422,"median":45.303688,"eighty":118.98446,"marketCap":156289770},{"date":"2025-11-07","current":-1.687232,"twenty":-1.854422,"median":44.709806,"eighty":118.98446,"marketCap":143504160},{"date":"2025-11-14","current":-1.749421,"twenty":-1.854422,"median":44.225169,"eighty":118.98446,"marketCap":148793490},{"date":"2025-11-21","current":-1.483545,"twenty":-1.854422,"median":44.102761,"eighty":118.98446,"marketCap":126179920},{"date":"2025-11-28","current":-1.606429,"twenty":-1.854422,"median":43.613601,"eighty":118.98446,"marketCap":136631570},{"date":"2025-12-05","current":-1.523761,"twenty":-1.854422,"median":43.205788,"eighty":118.98446,"marketCap":129600460},{"date":"2025-12-12","current":-1.613131,"twenty":-1.854422,"median":42.806977,"eighty":118.98446,"marketCap":137201660},{"date":"2025-12-19","current":-1.644411,"twenty":-1.854422,"median":42.560619,"eighty":118.98446,"marketCap":139862080},{"date":"2025-12-26","current":-1.610897,"twenty":-1.854422,"median":42.299934,"eighty":118.98446,"marketCap":137011630},{"date":"2026-01-02","current":-1.814214,"twenty":-1.854422,"median":42.031363,"eighty":118.98446,"marketCap":154304360},{"date":"2026-01-09","current":-1.858899,"twenty":-1.856573,"median":41.671161,"eighty":118.98446,"marketCap":158104960},{"date":"2026-01-16","current":-1.861134,"twenty":-1.858415,"median":41.324597,"eighty":118.98446,"marketCap":158294990},{"date":"2026-01-23","current":-1.798574,"twenty":-1.858415,"median":41.103822,"eighty":118.98446,"marketCap":152974150},{"date":"2026-01-30","current":-1.773998,"twenty":-1.858415,"median":40.992417,"eighty":118.98446,"marketCap":150883820},{"date":"2026-02-06","current":-1.626537,"twenty":-1.858415,"median":40.711678,"eighty":118.98446,"marketCap":138341840},{"date":"2026-02-13","current":-1.387472,"twenty":-1.858415,"median":40.535005,"eighty":118.98446,"marketCap":118008630},{"date":"2026-02-20","current":-0.93614,"twenty":-1.858415,"median":40.430866,"eighty":118.98446,"marketCap":111737640},{"date":"2026-02-27","current":-0.967981,"twenty":-1.858415,"median":40.245673,"eighty":118.98446,"marketCap":115538240},{"date":"2026-03-06","current":-1.007783,"twenty":-1.858415,"median":40.13723,"eighty":118.98446,"marketCap":120288990},{"date":"2026-03-13","current":-0.991862,"twenty":-1.858415,"median":39.921578,"eighty":118.98446,"marketCap":118388690},{"date":"2026-03-20","current":-0.967154,"twenty":-1.858415,"median":39.562759,"eighty":118.98446,"marketCap":115439520},{"date":"2026-03-27","current":-0.938236,"twenty":-1.858415,"median":39.205953,"eighty":118.98446,"marketCap":111987840},{"date":"2026-04-02","current":-0.865936,"twenty":-1.858415,"median":38.841261,"eighty":118.98446,"marketCap":103358063},{"date":"2026-04-10","current":-0.816132,"twenty":-1.858415,"median":38.636388,"eighty":118.98446,"marketCap":97413536},{"date":"2026-04-17","current":-0.970362,"twenty":-1.858415,"median":38.331037,"eighty":118.98446,"marketCap":115822393},{"date":"2026-04-24","current":-0.957509,"twenty":-1.858415,"median":37.897945,"eighty":118.98446,"marketCap":114288322},{"date":"2026-05-01","current":-1.010526,"twenty":-1.858415,"median":37.105861,"eighty":118.98446,"marketCap":120616366},{"date":"2026-05-08","current":-2.322605,"twenty":-1.862287,"median":36.570554,"eighty":118.98446,"marketCap":125218581},{"date":"2026-05-15","current":-2.318797,"twenty":-1.918086,"median":36.238814,"eighty":118.98446,"marketCap":125013280},{"date":"2026-05-22","current":-2.509629,"twenty":-1.992074,"median":35.982469,"eighty":118.98446,"marketCap":135301640},{"date":"2026-05-29","current":-2.509629,"twenty":-2.032939,"median":35.873146,"eighty":119.010117,"marketCap":135301640},{"date":"2026-06-05","current":-2.549236,"twenty":-2.06348,"median":35.390615,"eighty":118.98446,"marketCap":137436960},{"date":"2026-06-12","current":-2.444818,"twenty":-2.089281,"median":34.353928,"eighty":118.98446,"marketCap":131807480},{"date":"2026-06-18","current":-2.401611,"twenty":-2.101765,"median":34.1579,"eighty":118.98446,"marketCap":129478040},{"date":"2026-06-26","current":-2.606846,"twenty":-2.117289,"median":33.075975,"eighty":119.010117,"marketCap":140542880},{"date":"2026-07-02","current":-3.308966,"twenty":-2.123246,"median":31.271654,"eighty":119.010117,"marketCap":178396280},{"date":"2026-07-10","current":-3.488997,"twenty":-2.136125,"median":29.88943,"eighty":119.010117,"marketCap":188102280},{"date":"2026-07-17","current":-3.771645,"twenty":-2.147155,"median":29.618582,"eighty":119.010117,"marketCap":203340700},{"date":"2026-07-24","current":-3.186545,"twenty":-2.167748,"median":29.12181,"eighty":119.010117,"marketCap":171796200},{"date":"2026-07-31","current":-3.507,"twenty":-2.183631,"median":29.033533,"eighty":119.035774,"marketCap":189072880},{"date":"2026-08-07","current":-5.467077,"twenty":-2.198597,"median":28.902095,"eighty":119.035774,"marketCap":232749880},{"date":"2026-08-14","current":-5.272586,"twenty":-2.211707,"median":28.735358,"eighty":119.035774,"marketCap":224469810},{"date":"2026-08-21","current":-5.218921,"twenty":-2.231772,"median":28.55856,"eighty":119.035774,"marketCap":222185130},{"date":"2026-08-28","current":-5.460414,"twenty":-2.246602,"median":28.470552,"eighty":119.035774,"marketCap":232466190},{"date":"2026-09-04","current":-5.58116,"twenty":-2.266472,"median":28.127321,"eighty":119.035774,"marketCap":237606720},{"date":"2026-09-11","current":-5.294947,"twenty":-2.284134,"median":28.012911,"eighty":119.035774,"marketCap":225421760},{"date":"2026-09-18","current":-5.031094,"twenty":-2.301411,"median":27.775177,"eighty":119.035774,"marketCap":214188750},{"date":"2026-09-25","current":-5.1742,"twenty":-2.327406,"median":27.594256,"eighty":119.035774,"marketCap":220281230},{"date":"2026-10-02","current":-5.192089,"twenty":-2.342418,"median":27.225153,"eighty":119.035774,"marketCap":221042790},{"date":"2026-10-09","current":-5.209977,"twenty":-2.353091,"median":26.732817,"eighty":119.035774,"marketCap":221804350}],"updateTime":1791833506028},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FORR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6019974","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013506001171-FORR","pdf_url":null,"pub_time":1140710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023313/000095013506001171/0000950135-06-001171-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2006-02-24 00:00","pubTimestamp":1140710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6019989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013506000437-FORR","pdf_url":null,"pub_time":1138809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023313/000095013506000437/0000950135-06-000437-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-02-02 00:00","pubTimestamp":1138809600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}