US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF

28.58

+0.01000.04%

Volume:1K

Turnover:30.18K

Market Cap:8.57M

PE:- -

High:28.58

Open:28.58

Low:28.58

Close:28.57

52wk High:28.80

52wk Low:26.58

Shares:300.00K

Float Shares:300.00K

Volume Ratio:16.40

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bears are in Pain as the S&P 500 Hits Record Highs. That May Mean More Upside for Stocks.

US Stock Market Today: S&P 500 Futures Edge Higher On Cooler Jobs And Oil Jitters

Simply Wall St.

Review & Preview: the S&P 500 Pulls Back

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Good News for Stock-Market Bulls: Corporate Earnings Growth is no Longer Being Driven Just by Tech

2 Charts Showing Just How Insane the Stock Market's August 'crash-Up' Has Been so Far

Stocks Hover Near Records

17 S&P 500 Companies with Growing Revenue and Profit Margins - and Some of Their Stocks are Cheap

Coherent Corp. Down over 13%, Worst Performer in the S&P 500 so Far Today

Dow, S&P 500 and NASDAQ Open Lower; Treasury Yields and Oil Prices Rise

Why JPMorgan Raised Its S&P 500 Target Despite Looming September Risks

S&P 500 Futures Steady in Premarket Trading; AAON, Kodiak Gas Services Lead

U.S. Stocks to Extend Run of Double-Digit Earnings Growth

North American Morning Briefing: Stock Futures Edge up as Investors Focus on Inflation Data

S&P 500 Surges To Record Close Following Jobs Data: Investor Sentiment Improves, Fear Index Remains in ‘Greed’ Zone

Benzinga Earnings

The Number of Stocks Beating the S&P 500 Is the Highest in 4 Years. Why That Number Should Rise

The Number of Stocks Beating the S&P 500 is Highest in 4 Years. and it May Rise.

Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’

S&P 500 Sales Growth is at a Nearly 5-Year High. Here's What's Behind the Surge.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FLAO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAO\",,,,,undefined,":{"symbol":"FLAO","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","latestPrice":28.58,"timestamp":1787342400000,"preClose":28.57,"halted":0,"volume":1056,"delay":0,"changeRate":0.0003500175008749741,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-24 05:31:46 EDT","open":28.58,"high":28.58,"low":28.58,"amount":30179,"amplitude":0,"askPrice":45.44,"askSize":100,"bidPrice":11.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":28.58,"sharesOutstanding":300000,"nav":28.5775,"aum":8573253.79,"bidAskSpread":0,"volumeRatio":16.39753589756012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLAO\",,,,,undefined,":{"symbol":"FLAO","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":16.39753589756012,"shares":300000,"dividePrice":0,"high":28.58,"amplitude":0,"preClose":28.57,"low":28.58,"week52Low":26.58,"pbRate":"--","week52High":28.795,"institutionHeld":0,"latestPrice":28.58,"eps":0,"divideRate":0,"volume":1056,"delay":0,"ttmEps":0,"open":28.58,"prevYearClose":28.513,"prevWeekClose":28.58,"prevMonthClose":28.4445,"prevQuarterClose":28.165,"fiveDayClose":28.575,"twentyDayClose":28.35,"sixtyDayClose":28.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLAO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLAO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658993427","title":"Bears are in Pain as the S&P 500 Hits Record Highs. That May Mean More Upside for Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2658993427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658993427?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:40","pubTimestamp":1786437600,"startTime":"0","endTime":"0","summary":"Positioning shows the shorts are yet to capitulate, suggests CitiStocks go up...making life awkward for the shortsThe S&P 500's rally to fresh record highs leaves those short the market suffering nota","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","CPST","FELC","PBJL","VSL","ACLC","SPDF","VOO","ISSXF","LGH","VOOX","VUG","DSPY","IVW","TOPC","GPIX","IJR","UXAP","FEBT","XUSP","FLCC",".SPX","HJUN","TSPA","HELO","FLAO","UXJA","SPYM","SCHG","ABIG","VOOG","XXX","LGDX","GSUS","MRCP","PTL","XPAY","SH","SSS","XSPI","OALC","UOCT","UXJL","SPY","PTLC","GBXB","BKLC","SSO","CFO","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658950949","title":"US Stock Market Today: S&P 500 Futures Edge Higher On Cooler Jobs And Oil Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2658950949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658950949?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:29","pubTimestamp":1786436970,"startTime":"0","endTime":"0","summary":"The Morning Bull - US Market Morning Update Tuesday, Aug, 11 2026\nUS stock futures are slightly higher this morning, with E mini S&P 500 contracts up about 0.1% and Nasdaq 100 futures ahead by roughly 0.4%. The move comes as the US 10 year Treasury yield holds near 4.66% after softer payrolls data, which hints at a cooler jobs market and takes a little pressure off borrowing costs for households and companies. At the same time, oil prices remain firm as talks around the Strait of Hormuz...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-bsp/bending-spoons/news/us-stock-market-today-sp-500-futures-edge-higher-on-cooler-j","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsp/bending-spoons/news/us-stock-market-today-sp-500-futures-edge-higher-on-cooler-j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SCHG","LGDX","VSL","FLCC","XPAY","VUG","XXX","HJUN","UXAP","VOO","LGH","CGUS","DSPY","FELC","XUSP","PTLC","UOCT","OALC","ISSXF","HELO","CFO","GFS","GBXB","SSS","DDOG","CPST","UXJA","PBJL","VOOG","PTL","VOOX","XSPI","GPIX","SPDF","GSUS","FEBT","BSP","TSPA","UXJL","LITE",".SPX","SPY","ABIG","SPYM","FLAO","ACLC","MRCP","TOPC","VYM","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658280950","title":"Review & Preview: the S&P 500 Pulls Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2658280950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658280950?lang=en_us&edition=fundamental","pubTime":"2026-08-11 07:55","pubTimestamp":1786406100,"startTime":"0","endTime":"0","summary":"Losing Momentum. With the S&P 500 hovering near record levels, the stock markets rally hit a wall on Monday.The Dow Jones Industrial Average fell 61 points, or 0.2%. The S&P 500 dipped 0.1%. The Nasda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","TOPC","CPST","DSPY","XXX","FLAO","FELC","GPIX","OALC","PBJL","CGUS","LGDX","ACLC","XSPI","SH","HELO","UXAP","GSUS","PTL","VOO","DDOG","SPDF","VYM","PTLC","VOOX","TSPA","UOCT","LGH","FLCC",".SPX","VUG","ABIG","HJUN","BKLC","GBXB","UXJL","VOOG","UXJA","XUSP","ISSXF","VSL","XPAY","SSS","SPY","SPYM","FEBT","RSPA","MESmain","MRCP","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957832","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957832?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:00","pubTimestamp":1786399200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,808.98   1,797.53   1,798.96     -12.20. S&P MidCap 400 Index        3,887.77   3,869.53   3,871.55     -14.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","CFO","LGH","RFG","VOO","SPYM","PBJL","GPIX","CPST","GSUS","SAA","MVV","GBXB","VUG","QVMM","MIDU","SPMD","SDD","GRPM","FLCC","FLAO","SMP","IJH","PTMC","CGUS","MYY","MDY",".SPX","MZZ","UMDD","VOOG","PTLC","HELO","TSPA","QVMS","SIXS","ACLC","FEBT","SPY","PTL","IVOO","VYM","BKLC","FELC","OALC","SCHG","MRCP","SMDD","ISSXF","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658595276","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2658595276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658595276?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:48","pubTimestamp":1786398480,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7753.11       dn     4.53 \nSep Futures         7776.75       dn     3.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53975.98       dn    60.95 \nSep Futures        54063.00       dn    89.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","UXJL","DJIA","DSPY","XXX","VOO","PTLC","SPY","XUSP","FEBT","VSL","BKLC","UOCT","GBXB","XSPI","VUG","LGDX","UXJA",".SPX","LGH","UXAP","XLI","CPST","ABIG","CFO","ACLC","TSPA","PBJL","FLAO","TOPC","VOOG","MRCP","SPYM","SSS","VOOX","HELO","PTL","VYM","HJUN","XPAY",".DJI","OALC","FLCC","GSUS","SPDF","FELC","GPIX","ISSXF","SCHG","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658395611","title":"Good News for Stock-Market Bulls: Corporate Earnings Growth is no Longer Being Driven Just by Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2658395611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658395611?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:00","pubTimestamp":1786392000,"startTime":"0","endTime":"0","summary":"The AI investment boom is beginning to spread into the broader economy - a fact that is being reflected in analysts' earnings forecastsWells Fargo strategists have spotted a potential opportunity for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","GPIX","LU0314106906.USD","SPUU","SPXS","LGDX","UPRO","BK4504","XSPI","VGFPF","LU1267930490.SGD","CFO","IYF","FTXO","FEBU","GXDW","VSL","SMAX","LU1069347547.HKD","KBWB","TFNS","PMDE","SPYU","DSPY","DMAX","SH","LU0162691827.USD","TOPC","YSPY","MRCP","RGLO","SDS","DECU","SPXL","SPDN","FLAO","IVV","HIBL","SSO","SPXU","MMAX","JOYT","LU0417517546.SGD","UXAP","SPYQ","SPYM","VOTE","PGF","SPYH","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658530439","title":"2 Charts Showing Just How Insane the Stock Market's August 'crash-Up' Has Been so Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2658530439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658530439?lang=en_us&edition=fundamental","pubTime":"2026-08-11 02:08","pubTimestamp":1786385280,"startTime":"0","endTime":"0","summary":"Nomura's Charlie McElligott puts it all in perspectiveInvestors are scrambling for upside exposure.Many investors were caught flat-footed when stocks suddenly jerked higher late last month, as a drama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","UXJA","SPDN","UOCT","YSPY","SPXL","DMAX","FEBT","BK4585","JULD","XPAY","XSPI","BK4112","SPYM","CPST","BK4532","BCDF","SSO","GSUS","HIBL","SH","BKLC","FLAO","SPYH","BK4588","QQQP","SPXS","SDS","OALC","IVV","MMAX","UPRO","VOOX","XUSP","RSEE","ACLC","SPYU","SPXU","CBOE","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958376","title":"Stocks Hover Near Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958376?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:30","pubTimestamp":1786379400,"startTime":"0","endTime":"0","summary":"U.S. stocks are swinging between small gains and losses at the start of the new trading week, after the S&P 500 finished last week at a new all-time high.The Nasdaq index was recently down 0.1%, with the Dow losing a around 0.1% and the S&P 500 fractionally higher. Indexes in Asia finished mostly higher. A gauge of European stocks edged up.Oil prices are rising, with Brent crude futures trading around $85 a barrel, as investors await major updates from the war with Iran. Over the weekend, Tehran laid out a list of demands for opening the Strait of Hormuz, including the U.S. withdrawing its forces, ending all sanctions and paying war reparations.Focus remains on U.S. economic data and corporate results as second-quarter earnings season enters its final innings. It has been a blockbuster by several measures, with the S&P 500 headed for a seventh consecutive quarter of double-digit earnings growth.Meanwhile, the big event this week will be Wednesday's inflation report for July. Economists","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SSO","UXAP","CGUS","DMAX","SDS","SMAX","SPUU","HIBL","MMAX","DSPY","CFO","XSPI","SPDN","DECU","VSL","PMDE","BK4585","SPXU","SPYH","VOTE","SPYU","SH","YSPY","UPRO","BK4588","LGDX","GBXB","MRCP","IVV","SPYM","GPIX","FLAO","SPXS","LGH","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658305839","title":"17 S&P 500 Companies with Growing Revenue and Profit Margins - and Some of Their Stocks are Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2658305839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658305839?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:35","pubTimestamp":1786376100,"startTime":"0","endTime":"0","summary":"Micron Technology                                      338%        84.56%                               38.06%            86.11%                                   46.78%          5.9. TKO Group Holdings                                     211%        57.69%                               55.99%            39.24%                                   37.14%         36.3. Palantir Technologies                                   92%        84.66%                               80.78%            47.55%                                   27.48%         85.8. EOG Resources                                           64%        47.81%                               40.10%            55.60%                                   51.07%          8.8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","LGH","LGDX","VOO","SPYM","PBJL","GPIX","CPST","UXJL","GSUS","UXJA","HJUN","XSPI","GBXB","VSL","VUG","TOPC","FLCC","FLAO","SSS","CGUS","ABIG",".SPX","UOCT","VOOG","PTLC","HELO","TSPA","XUSP","XPAY","ACLC","DSPY","XXX","FEBT","SPY","PTL","VOOX","UXAP","VYM","BKLC","FELC","OALC","SCHG","MRCP","ISSXF","SPDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658134937","title":"Coherent Corp. Down over 13%, Worst Performer in the S&P 500 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2658134937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658134937?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:00","pubTimestamp":1786374000,"startTime":"0","endTime":"0","summary":"Coherent Corp.  is currently at $329.65, down $49.48 or 13.05%--On pace for largest percent decrease since Aug. 14, 2025, when it fell 19.61%--Snaps a seven-day winning streak--Up 25.39% month-to-date--Up 78.6% year-to-date--Down 22.78% from its all-time closing high of $426.89 on June 2, 2026--Up 190.18% from 52 weeks ago , when it closed at $113.60--Down 22.78% from its 52-week closing high of $426.89 on June 2, 2026--Up 280.87% from its 52-week closing low of $86.55 on Aug. 20, 2025--Traded as low as $328.40--Down 13.38% at today's intraday low; largest intraday percent decrease since July 28, 2026, when it fell as much as 15.88%--Worst performer in the S&P 500 todayAll data as of 10:58:10 AM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGDX","XXX","CGUS","VUG","VSL","IVW","ACLC","LGH","VOO","VOOG","OALC","CFO","SPDF","FELC","XPAY","FLCC","UXJL","GBXB","PTL","SCHG","UXAP","SPYM","PBJL","COHX","TSPA",".SPX","PTLC","GSUS","VYM","UPRO","FEBT","TOPC","XUSP","ISSXF","HJUN","HELO","MRCP","UXJA","GPIX","SSS","XSPI","FLAO","COHR","CPST","VOOX","UOCT","BKLC","DSPY","SPY","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658931025","title":"Dow, S&P 500 and NASDAQ Open Lower; Treasury Yields and Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931025?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:31","pubTimestamp":1786368660,"startTime":"0","endTime":"0","summary":"MW Dow, S&P 500 and Nasdaq open lower; Treasury yields and oil prices rise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","SPYM","UXAP","SPDF","PTLC","VSL","GPIX","VYM","SPHD","FLCC",".SPX","BKLC","VUG","HELO","VOO","SSS","JEPQ","FLAO","ISSXF","XSPI","MRCP","SCHG","VOOX","XXX","XUSP","TOPC","LGH","FELC","HJUN","CGUS","VOOG","ABIG","XPAY",".IXIC","OALC","TSPA","CPST","DSPY","PBJL","SPY","ACLC","UOCT","GSUS","UXJA","FEBT","LGDX","QQQA","UXJL","GBXB","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658935559","title":"Why JPMorgan Raised Its S&P 500 Target Despite Looming September Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658935559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658935559?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:53","pubTimestamp":1786362780,"startTime":"0","endTime":"0","summary":"Wall Street has another bullish target to focus on as stocks regroup for a rare August rally, powered in part by impressive corporate earnings and fading bets for interest-rate hikes.JPMorgan lifted i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","LGDX","JPM","FLAO","FEBU","LGH","PBJL","PGF","VOO",".SPX","UXAP","XPAY","OALC","TSPA","ISSXF","HELO","SPDF","BKLC","VYM","XSPI","SSS","DSPY","UXJL","VOOG","FEBT","PTLC","CGUS","CFO","SCHG","HJUN","DECU","FELC","SPY","PTL","GPIX","GSUS","TOPC","ACLC","XUSP","ABIG","FLCC","CPST","UOCT","VSL","UXJA","VOOX","SPYM","VUG","XXX","MRCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658919933","title":"S&P 500 Futures Steady in Premarket Trading; AAON, Kodiak Gas Services Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2658919933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658919933?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:30","pubTimestamp":1786361400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AAON Inc. (AAON) was up 7.6% in pre-market trading, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HJUN","PBJL","TOPC","VSL","ABIG","XSPI","GPIX","NOVT","FELC","ACLC",".SPX","PTL","UXAP","VOO","VUG","GSUS","FEBT","CGUS","AAON","OALC","LGDX","RHP","FLCC","GBXB","ISSXF","SCHG","TSPA","VOOG","PTLC","BKLC","UXJL","UXJA","UOCT","MRCP","LGH","XUSP","VYM","XXX","HELO","SPDF","CPST","DBB","VOOX","FLAO","SPY","SSS","XPAY","SPYM","DSPY","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658938266","title":"U.S. Stocks to Extend Run of Double-Digit Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938266?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:11","pubTimestamp":1786360260,"startTime":"0","endTime":"0","summary":"Among the more than 440 S&P 500 companies reporting second-quarter earnings so far, 86% have beaten analysts' estimates, according to FactSet data. The blockbuster earnings season has put the index on course for a seventh consecutive quarter of double-digit earnings growth. Read more:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SMAX","SPXU","PMDE","BK4588","VSL","YSPY","SPYU","PKW","SDS","VGFPF","MMAX","RGLO","SPYM","XSPI","DSPY","HIBL","UXAP","SPYH","GQQQ","LGDX","SPYQ","FEBU","CFO","GPIX","SPUU","SPXS","IVV","FLAO","MRCP","BK4585","JOYT","SPDN","UPRO","SH","VOTE","GBXB","DMAX","GXDW","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982077","title":"North American Morning Briefing: Stock Futures Edge up as Investors Focus on Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658982077?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:05","pubTimestamp":1786356300,"startTime":"0","endTime":"0","summary":"Stock futures inched up Monday as investors' focus shifted to inflationdata following July's payrolls report which came in weaker than expected on Friday.The market is awaiting Wednesday's CPI print, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","SPXS","CGDV","UPRO","FITZ","ISBC","BK4107","GRNY","FEBU","BK4211","ITOT","SMAX","SPCT","GSUS","PMDE","BK4550","SPYU","DMAX","SH","IBTJ","YSPY","BK4585","BK4117","UXJA","SDS","DECU","SPDN","FLAO","VOO","IVV","HIBL","AFG","SSO","SPXU","BK4588","MMAX","SPYQ","SPYM","VOTE","SPY","SPYH","APUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658985038","title":"S&P 500 Surges To Record Close Following Jobs Data: Investor Sentiment Improves, Fear Index Remains in ‘Greed’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2658985038","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658985038?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:37","pubTimestamp":1786347478,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher, with Nasdaq up 300 points. S&amp;P 500 and Nasdaq rose for the second consecutive week. Fear &amp; Greed index in Greed zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/08/61066041/sp-500-surges-to-record-close-following-jobs-data-investor-sentiment-improves-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","GPIX","ACLC","HJUN","LGDX","XSPI","VOOG","HELO","CFO","XUSP","TWLO","UOCT","VSL","SCHG","OALC","VUG","BKLC","GSUS","DSPY","FEBT","CGUS","ISSXF","TOPC","XXX","UXJL","ALC","MRCP","PBJL","TSPA","UXJA","VYM","VOOX","TEAM","SPDF","PTLC","LGH","SSS","FLAO","PTL","VOO",".SPX","FELC","UXAP","CPST","XPAY","SPYM","SPY","MNDY","ABIG","FLCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967735","title":"The Number of Stocks Beating the S&P 500 Is the Highest in 4 Years. Why That Number Should Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967735?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:00","pubTimestamp":1786345200,"startTime":"0","endTime":"0","summary":"Investor focus turns to key consumer and wholesale inflation data due this week, as the pace of earnings reports slows.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","VOO",".IXIC","HELO","PTLC","UDOW","LGH","MRCP","VOOX","TOPC","XSPI","UXAP","VUG","SPY",".DJI","OALC","ABIG","VYM","GBXB","GPIX","FEBT","SDOW","UXJL","DIA","SPYM","DDM","DXD","FLCC","TTD","NVDA","PTL",".SPX","XUSP","UXJA","XXX","ACLC","SSS","VOOG","UOCT","LITE","TSPA","DOG","HJUN","CFO","CPST","LGDX","FELC","CSCO","DSPY","ISSXF","XPAY","GSUS","CGUS","SPDF","BKLC","SCHG","VSL","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658603715","title":"The Number of Stocks Beating the S&P 500 is Highest in 4 Years. and it May Rise.","url":"https://stock-news.laohu8.com/highlight/detail?id=2658603715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658603715?lang=en_us&edition=fundamental","pubTime":"2026-08-10 07:12","pubTimestamp":1786317120,"startTime":"0","endTime":"0","summary":"MW The number of stocks beating the S&P 500 is highest in 4 years. And it may rise.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXAP","SCHG","SPDF","FEBT","HELO","FLCC","ISSXF","ACLC","SCHB","VOOX","UOCT","GSUS","XXX","SPYU","PBJL","LGDX","PTL","BKLC","LGH","TSPA","OALC","UXJL","SPYB","UXJA","SPY","FELC","SPUU","GPIX",".SPX","CFO","SSS","VSL","VOO","XSPI","CGUS","XUSP","FLAO","ABIG","VYM","TOPC","GBXB","MRCP","VUG","PTLC","VOOG","CPST","SPYM","HJUN","DSPY","XPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658677148","title":"Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’","url":"https://stock-news.laohu8.com/highlight/detail?id=2658677148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658677148?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:11","pubTimestamp":1786284703,"startTime":"0","endTime":"0","summary":"Second-quarter earnings season is entering its final stretch, with most of the biggest names already having opened their books. In fact, about 90% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APUE","GBXB","MSLC","BBLU","FLAO","FEBU","MAYP","GXDW","OCTP","FMAR","AVLC","JULU","NNOV","FTCE","BAMV","ITOT","ADPV","JUNM","JULW","GJAN","IYY","NULC","GPT","MODL","BBUS","APRP","CFO","DECU","HQGO","EALT","BAMG","GPIX","FEBP","NOVM","LRGC","FHEQ","LCF","LCDS","AUGM","FDMO","GQQQ","NFEB","EDGE","FDGR","JULP","BEEZ","AFLG","FCUS","GRNY","MRCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658779216","title":"S&P 500 Sales Growth is at a Nearly 5-Year High. Here's What's Behind the Surge.","url":"https://stock-news.laohu8.com/highlight/detail?id=2658779216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658779216?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:00","pubTimestamp":1786284000,"startTime":"0","endTime":"0","summary":"Energy companies in the S&P 500 have put up a 42.5% revenue gain in the second quarter, powering the index's sales performanceHigh oil prices have been a boon to energy companies.While Big Tech compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","LGDX","VSL","FLCC","XPAY","VUG","XXX","HJUN","UXAP","VOO","LGH","CGUS","DSPY","FELC","XUSP","PTLC","UOCT","OALC","ISSXF","HELO","CFO","SSS","GBXB","XSPI","CPST","UXJA","PBJL","VOOG","PTL","VOOX","GPIX","SPDF","GSUS","FEBT","TSPA","UXJL",".SPX","SPY","ABIG","SPYM","FLAO","ACLC","MRCP","TOPC","VYM","BKLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}