US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

214.05

+4.322.06%

Volume:363.12K

Turnover:76.56M

Market Cap:11.81B

PE:19.20

High:214.05

Open:210.81

Low:206.95

Close:209.73

52wk High:263.88

52wk Low:137.77

Shares:55.16M

Float Shares:54.04M

Volume Ratio:0.58

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.15

EPS(LYR):6.47

ROE:28.25%

ROA:7.84%

PB:4.77

PE(LYR):33.08

Loading ...

Overview Company News Filings

U.S. Stocks on the MOVE-EnerSys, Netflix, Salesforce

Top Calls on Wall Street: Nvidia, SpaceX, AMD, Five Below, Disney, Nebius, Salesforce and More

Tiger Newspress

U.S. Stocks on the MOVE-Five Below, Salesforce, IBM, Akamai Technologies

Jefferies Upgrades Five Below to Buy From Hold, Adjusts PT to $350 From $210

MT Newswires Live

Five Below Rises After Jefferies Upgrades to 'buy'

AGENCIA COMERCIAL SPIRITS LTD ADVANCES AI COMPUTING INFRASTRUCTURE WITH FIVE-YEAR NETWORKING INTEGRATION SERVICES AGREEMENT IN INDONESIA

Five Below is Maintained at Outperform by Mizuho

Five Below price target raised to $260 from $220 at Mizuho

Five Below, Inc. : Mizuho Raises Target Price to $260 from $220

THOMSON REUTERS

Why Five Below (FIVE) Is Up 6.9% After Raising Guidance On Strong Comps And Store Growth - And What's Next

Simply Wall St.

Retail Earnings Season Could be the Messiest Yet

Back to School Spending Expected to Set Records as Shoppers Hunt for Bargains

Axsome, Five Below, APPS, Intuit, Adobe Trending With Analysts

Five Below Reports Limited Cybersecurity Incident, No Impact

Five Below Investigates Cyberattack

Five Below Says Cyber Incident on Employee Computer Contained, no Material Impact Expected

Five Below - Does not Expect Material Impact from Cybersecurity Incident - SEC Filing

THOMSON REUTERS

Five Below - Says Incident Contained, no Personal Data Accessed or Exfiltrated - SEC Filing

THOMSON REUTERS

Five Below - Identifies Anomalous Activity on Company Computer on July 15, 2026 - SEC Filing

THOMSON REUTERS

Five Below Raised to Outperform from Market Perform by Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FIVE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":214.05,"timestamp":1791566508468,"preClose":209.73,"halted":0,"volume":363124,"delay":0,"changeRate":0.020597911600629484,"floatShares":54037884,"shares":55157085,"eps":11.15,"marketStatus":"Trading","change":4.32,"latestTime":"10-09 13:21:50 EDT","open":210.81,"high":214.05,"low":206.9501,"amount":76562919.72364,"amplitude":0.033853,"askPrice":214.05,"askSize":20,"bidPrice":213.72,"bidSize":69,"shortable":3,"etf":0,"ttmEps":11.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":209.73,"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":209.73,"latestTime":"09:28 EDT","volume":289,"amount":60192.30732,"timestamp":1791552481065,"change":2.12,"changeRate":0.010108,"amplitude":0.019345},"postHourTrading":{"tag":"盘后","latestPrice":209.73,"preClose":209.73,"latestTime":"19:58 EDT","volume":131546,"amount":27589141.712,"timestamp":1791503901142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.584436,"impliedVol":0.3661,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":54037884,"roa":"7.84%","roe":"28.25%","lyrEps":6.47,"volumeRatio":0.584436,"shares":55157085,"dividePrice":0,"high":214.05,"amplitude":0.033853,"preClose":209.73,"low":206.9501,"week52Low":137.77,"pbRate":"4.77","psRate":"2.22","week52High":263.875,"institutionHeld":0,"latestPrice":214.05,"committee":0.550562,"eps":11.15,"divideRate":0,"volume":363124,"delay":0,"ttmEps":11.15,"open":210.81,"prevYearClose":188.36,"prevWeekClose":221.19,"prevMonthClose":219.57,"prevQuarterClose":219.57,"fiveDayClose":221.19,"twentyDayClose":244.6,"sixtyDayClose":197.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"FIVE","fiscalQuarterEnding":"2026/07","expectedEps":1.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2026-06-03","symbol":"FIVE","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4444,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-10-08","current":19.197309,"percent":0.101124,"low":12.101217,"twenty":22.237641,"median":32.077238,"eighty":40.103128,"high":50.710779,"avg":31.305717,"sd":9.023698,"marketCap":11243960838},"quantilePoints":[{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446},{"date":"2026-04-02","current":36.182737,"twenty":24.143674,"median":33.851159,"eighty":42.028986,"marketCap":12976612915},{"date":"2026-04-10","current":34.684107,"twenty":24.143674,"median":33.851159,"eighty":41.975909,"marketCap":12439142952},{"date":"2026-04-17","current":34.664085,"twenty":24.143674,"median":33.848831,"eighty":41.90035,"marketCap":12431961956},{"date":"2026-04-24","current":36.687927,"twenty":24.143674,"median":33.848831,"eighty":41.862474,"marketCap":13157794978},{"date":"2026-05-01","current":36.296713,"twenty":24.143674,"median":33.848831,"eighty":41.824194,"marketCap":13017489356},{"date":"2026-05-08","current":34.077263,"twenty":24.143674,"median":33.848831,"eighty":41.69539,"marketCap":12221503522},{"date":"2026-05-15","current":33.139245,"twenty":24.143674,"median":33.801343,"eighty":41.620354,"marketCap":11885092039},{"date":"2026-05-22","current":33.887014,"twenty":24.143674,"median":33.783428,"eighty":41.554193,"marketCap":12153272444},{"date":"2026-05-29","current":34.674869,"twenty":24.142575,"median":33.765406,"eighty":41.490706,"marketCap":12435829532},{"date":"2026-06-05","current":24.120149,"twenty":24.132285,"median":33.75594,"eighty":41.406266,"marketCap":10626107601},{"date":"2026-06-12","current":25.350193,"twenty":23.998831,"median":33.670138,"eighty":41.311902,"marketCap":11168002041},{"date":"2026-06-18","current":24.005931,"twenty":23.945922,"median":33.545151,"eighty":41.167403,"marketCap":10575788832},{"date":"2026-06-26","current":23.419777,"twenty":23.886219,"median":33.400212,"eighty":41.147928,"marketCap":10317559543},{"date":"2026-07-02","current":22.923995,"twenty":23.714078,"median":33.301001,"eighty":41.070855,"marketCap":10099142906},{"date":"2026-07-10","current":23.124818,"twenty":23.412246,"median":33.27462,"eighty":41.027411,"marketCap":10187615468},{"date":"2026-07-17","current":24.8155,"twenty":23.412246,"median":33.187685,"eighty":40.968511,"marketCap":10932443846},{"date":"2026-07-24","current":25.267353,"twenty":23.412246,"median":33.010901,"eighty":40.848192,"marketCap":11131507109},{"date":"2026-07-31","current":27.509045,"twenty":23.409736,"median":32.938812,"eighty":40.766224,"marketCap":12119082078},{"date":"2026-08-07","current":29.008945,"twenty":23.409736,"median":32.851172,"eighty":40.708272,"marketCap":12779861523},{"date":"2026-08-14","current":30.338145,"twenty":23.409736,"median":32.745368,"eighty":40.650816,"marketCap":13365439290},{"date":"2026-08-21","current":29.660366,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"marketCap":13066844394},{"date":"2026-08-28","current":30.999607,"twenty":23.409736,"median":32.615001,"eighty":40.437533,"marketCap":13656845789},{"date":"2026-09-04","current":21.335837,"twenty":23.351956,"median":32.559754,"eighty":40.360014,"marketCap":13210766238},{"date":"2026-09-11","current":21.453204,"twenty":23.124355,"median":32.405629,"eighty":40.360014,"marketCap":13283437564},{"date":"2026-09-18","current":21.054868,"twenty":22.924534,"median":32.361402,"eighty":40.329847,"marketCap":13036795488},{"date":"2026-09-25","current":19.772726,"twenty":22.601662,"median":32.256374,"eighty":40.259249,"marketCap":12242916303},{"date":"2026-10-02","current":19.66514,"twenty":22.434494,"median":32.180563,"eighty":40.148842,"marketCap":12176300920},{"date":"2026-10-08","current":18.159379,"twenty":22.237641,"median":32.077238,"eighty":40.103128,"marketCap":11243960838}],"updateTime":1791566510076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659119166","title":"U.S. Stocks on the MOVE-EnerSys, Netflix, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119166","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119166?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:18","pubTimestamp":1786637899,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-EnerSys, Netflix, SalesforceAugust 13 (Reuters)-The S&P 500 hit an intraday record high on Thursday, boosted by technology stocks, as a drop in crude prices lifted risk ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AKAM","LWAY","RKLB","STUB","MH","DERM","OPEN","BIRK","SPCE","GLNG","CBRS","HPQ","CSCL","PYXS","DIOD","XLC","DELL","MSGS","ARX","LNSR","DKL","LUNL","FIVE","CRM","ENS","ABEO","CSCS","OTLK","OMER","TRUM","AGMI","NFLX","AVAH","HLIT","WSPC","IBM","LUNR","TPR","CSCO","CGEM","RKLX","LESL","WQTM","CRMD","DIPR","STAA","ABCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114262290","title":"Top Calls on Wall Street: Nvidia, SpaceX, AMD, Five Below, Disney, Nebius, Salesforce and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1114262290","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114262290?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:52","pubTimestamp":1786636376,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:HSBC upgrades Keurig Dr Pepper to buy from holdThe bank says Keurig Dr Pepper has an “improving” coffee outlook.“Strong trends in refreshment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","AMDW","AMDD","NBIS","AMDL","AMDU","DISO","AMDG","NBIZ","AMUU","NEBX","AMYY","AMDY","NBIL","CRMG","DIS","DAMD","NVDA","AMD","CRM","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659145151","title":"U.S. Stocks on the MOVE-Five Below, Salesforce, IBM, Akamai Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2659145151","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659145151?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:56","pubTimestamp":1786622171,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, Salesforce, IBM, Akamai TechnologiesAugust 13 (Reuters)-U.S. stock index futures inched higher on Thursday as crude oil prices fell and investors awaited produ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU0130517989.USD","LU0742534661.SGD","AKAL","LU1988902786.USD","LU1894683264.USD","LU1951198990.SGD","BK4567","BK4534","IE00B19Z9505.USD","LU0557290698.USD","LU1989764748.USD","IE00BJTD4N35.SGD","LU1585245621.USD","LU0238689110.USD","BK4505","LU0251142724.SGD","LU1803068979.SGD","LU1883839398.USD","WQTM","BK4527","LU1823568750.SGD","LU2461242641.AUD","LU0006306889.USD","LU1674673428.USD","LU2247934214.USD","BK4585","LU0719512351.SGD","AKAM","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0820561909.HKD","LU0354030511.USD","LU1674673691.USD","BK4548","LU2286300806.USD","LU0211327993.USD","LU1430594728.SGD","LU0106261372.USD","LU0251131958.USD","LU0642271901.SGD","LU0128525689.USD","BK4581","LU0127658192.USD","LU0130103400.USD","LU0267386448.USD","BK4528","LU0310800965.SGD","LU0353189763.USD","LU1267930490.SGD","LU1791710400.SGD","LU2458330169.SGD","LU0980610538.SGD","LU1880398471.USD","LU0648000940.SGD","LU1064131342.USD","LU0868494617.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU0082616367.USD","BK4134","LU1551013425.SGD","LU2756315318.SGD","LU0689472784.USD","FIVE","LU0477156953.USD","LU0124676726.USD","LU2264538146.SGD","LU0820562030.AUD","LU1894683348.USD","LU0211328371.USD","LU0310799852.SGD","BK4612","LU0314104364.USD","BK4575","BK4561","CRMG","LU1235294995.USD","BK4598","LU0472753341.HKD","IE00B19Z8X17.USD","LU0289739343.SGD","LU1496350502.SGD","LU1804176565.USD","LU2361045086.USD","LU1551013342.USD","BK4535","LU0321505439.SGD","LU0648001328.SGD","LU0889566641.SGD","SIBM0main","LU0289961442.SGD","BK4550","LU1923623000.USD","LU2236285917.USD","LU2087625088.SGD","BK4116","LU0689626769.HKD","LU1880398554.USD","SKYY","LU1316542783.SGD","LU1814569148.SGD","LU1989764664.SGD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU1548497426.USD","LU1201861165.SGD","BK4538","LU2244417387.USD","LU0234570918.USD","LU0157215616.USD","LU0820561818.USD","LU1267930227.SGD","LU1496350171.SGD","BK4588","BK4200","LU1791710582.SGD","LU1778281490.HKD","LU2458330243.SGD","LU0069063385.USD","LU0081259029.USD","LU1366333091.USD","LU0353189680.USD","BK4613","LU0048573561.USD","IE00BKVL7J92.USD","LU2265009873.SGD","LU2756315664.SGD","BK4554","BK4602","BK4579","LU1951200564.SGD","BK4607","LU1267930813.SGD","LU0198837287.USD","LU0792757196.USD","LU0109392836.USD","BK4023","LU0477156797.USD","IE00BQXX3F31.USD","LU0889565833.HKD","TDIV","LU1046421795.USD","CRM","LU2361044865.SGD","LU1720051017.SGD","LU0528227936.USD","LU0234572021.USD","LU0130102774.USD","LU0354030438.USD","LU0187121727.USD","IE00BJTD4V19.USD","BK4532","LU0052756011.USD","LU0130518102.USD","LU1059921491.USD","BK4543","IBM","LU0511384066.AUD","LU0943347566.SGD","LU1201861249.SGD","LU2357305700.SGD","BK4533","LU0321505868.SGD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659597621","title":"Jefferies Upgrades Five Below to Buy From Hold, Adjusts PT to $350 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2659597621","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659597621?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:33","pubTimestamp":1786620834,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of overweight and mean price target of $268.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130248","title":"Five Below Rises After Jefferies Upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130248","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659130248?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:38","pubTimestamp":1786613906,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below rises after Jefferies upgrades to 'buy'** Shares of discount retailer Five BelowFIVE.Oup ~2.7% at $244.54 in premarket trading** Jefferies upgrades to \"buy\" from \"hold\"; raised PT to $350 from $210, representing a 47% upside to the stock's last close** Brokerage says FIVE is becoming a more sustainable growth story, driven by improving productivity, strong store expansion, higher comparable sales, and faster earnings growth** Brokerage says FIVE's merchant-led strategy under CEO Winnie Park is driving steadier product wins and supporting sustainable growth**  \"We view this as the start of a multi-year climb rather than a one-off benefit,\" adds brokerage** 19 of 27 brokerages rate the stock \"buy\" or higher, 8 \"hold\"; their median PT is $260 - LSEG-compiled data** As of last day's close, stock up 26.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908977","title":"AGENCIA COMERCIAL SPIRITS LTD ADVANCES AI COMPUTING INFRASTRUCTURE WITH FIVE-YEAR NETWORKING INTEGRATION SERVICES AGREEMENT IN INDONESIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658908977?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:00","pubTimestamp":1786536000,"startTime":"0","endTime":"0","summary":"TAICHUNG CITY, Taiwan, Aug.  12, 2026 (GLOBE NEWSWIRE) -- Agencia Comercial Spirits Ltd (NASDAQ: AGCC) (“Agencia” or the “Company”), a company whose principal business operations comprise both its est","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/12/3343580/0/en/agencia-comercial-spirits-ltd-advances-ai-computing-infrastructure-with-five-year-networking-integration-services-agreement-in-indonesia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","CHAT","AGIX","AGCC","BK4159","FIVE","VTHR","YEAR","AIPO","FWD","ARTY","BK4200","91079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658199741","title":"Five Below is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2658199741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658199741?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:53","pubTimestamp":1786449180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","MFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658994082","title":"Five Below price target raised to $260 from $220 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994082?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:01","pubTimestamp":1786446087,"startTime":"0","endTime":"0","summary":"Mizuho analyst David Bellinger raised the firm’s price target on Five Below (FIVE) to $260 from $220 and keeps an Outperform rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-260-from-220-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-260-from-220-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991262","title":"Five Below, Inc. : Mizuho Raises Target Price to $260 from $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658991262?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:34","pubTimestamp":1786444479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4480XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656531594","title":"Why Five Below (FIVE) Is Up 6.9% After Raising Guidance On Strong Comps And Store Growth - And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2656531594","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656531594?lang=en_us&edition=fundamental","pubTime":"2026-08-01 23:25","pubTimestamp":1785597926,"startTime":"0","endTime":"0","summary":"In the past few days, Five Below reported a quarterly update that beat consensus expectations, raised full-year EPS and sales guidance, and highlighted strong comparable sales alongside 49 new store openings.\nThe company’s ability to grow comps and expand its footprint while consumer confidence has weakened underscores how its value-focused model may be resonating with shoppers.\nNext, we’ll examine how Five Below’s raised full-year guidance and comp strength influence the existing investment...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/why-five-below-five-is-up-69-after-raising-guidance-on-stron","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/why-five-below-five-is-up-69-after-raising-guidance-on-stron","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4200","RGLO","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656395470","title":"Retail Earnings Season Could be the Messiest Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2656395470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656395470?lang=en_us&edition=fundamental","pubTime":"2026-08-01 02:47","pubTimestamp":1785523620,"startTime":"0","endTime":"0","summary":"Retailers' second-quarter earnings season is poised to begin in mid-August, and it may look a bit like a sandcastle being reclaimed by the sea: lumpy, all over the place, and with plenty of moving par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","DLTR","BK4504","LU0130102774.USD","SNTH","RSPS","LU1989763427.SGD","LU0006061336.USD","BK4532","BK4200","LU0072461881.USD","ACI","LU0345770993.USD","LU1989763690.USD","BK4155","LU0070302665.USD","KR","RGLO","BK4113","LU1035773651.USD","LU0477156953.USD","FIVE","LU1069347547.HKD","BK4533","DG","LU0648001328.SGD","BK4588","LU0345770308.USD","BK4585","LU0302445910.USD","LU1430594728.SGD","BK4114","BK4559","LU1585245621.USD","LU0208291251.USD","LU0320765489.SGD","LU0312595415.SGD","LU0130517989.USD","LU1201861249.SGD","LU2275660780.HKD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654626900","title":"Back to School Spending Expected to Set Records as Shoppers Hunt for Bargains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654626900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654626900?lang=en_us&edition=fundamental","pubTime":"2026-07-27 03:48","pubTimestamp":1785095280,"startTime":"0","endTime":"0","summary":"Shoppers are especially focused on value and spacing out purchases as they shop for back to school this summer, but overall spending is still expected to reach record levels.That's according to the la","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000304797.USD","LU0348723411.USD","LU0130102774.USD","LU2106854487.HKD","RTH","LU1883839398.USD","LU0208291251.USD","LU2360106947.USD","SG9999004303.SGD","LU0320765059.SGD","LU0882574139.USD","LU0061474705.USD","LU0823421416.USD","LU0082616367.USD","LU2463028550.USD","LU2461242641.AUD","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","IE000SO60NU8.SGD","COST","LU2089284900.SGD","LU2168564222.USD","LU1366333091.USD","LU2236285917.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","BK4538","LU0256863811.USD","LU0345770308.USD","SGXZ23171101.USD","SG9999002224.SGD","LU1127390331.HKD","LU0390134368.USD","LU0029864427.USD","LU0784383803.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","LU0154236417.USD","LU0345769631.USD","LU0251142724.SGD","LU1201861249.SGD","BK4535","LU0823434583.USD","LU1074936037.SGD","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","LU2250418816.HKD","LU0127658192.USD","BK4612","LU2552382058.USD","LU1066051811.HKD","AMZN","LU0256863902.USD","IE00B5TLWC47.USD","LU0310800379.SGD","LU1496350171.SGD","LU1823568750.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","LU1066053197.SGD","LU0417517546.SGD","LU1244550494.USD","LU0820561909.HKD","LU1815333072.USD","SG9999014914.USD","USAW.SI","LU0308772762.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","AMZP","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","BK4534","LU2054465674.USD","LU2065171402.SGD","LU1814569148.SGD","WMTI","LU0276348264.USD","IE0004086264.USD","IE0034235303.USD","LU1935043536.SGD","AMZW","LU0072461881.USD","LU0545039389.USD","IE00BJTD4N35.SGD","LU2108987350.USD","LU0724617625.USD","LU0345774391.USD","LU1301847155.USD","BK4554","LU1988902786.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU2125909593.SGD","LU0719512351.SGD","LU2746668974.SGD","COTG","WMT","LU0128525929.USD","BK4561","IE00BJTD4V19.USD","LU0077335932.USD","IE0008368304.USD","IE00BFXG0V08.USD","HK0000304805.HKD","HULL","LU2756315318.SGD","LU0052756011.USD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU2592432038.USD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","IE00B19Z3B42.SGD","LU0138981039.USD","SG9999002232.USD","LU2505996509.AUD","LU1551013342.USD","LU1861558580.USD","LU1934455277.USD","FSTA","IE00B775SV38.USD","LU0661504455.SGD","BK4604","LU2471134952.CNY","GB00BDT5M118.USD","LU2896262040.SGD","LU1201861165.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","LU1429558221.USD","IE000BZT7R73.USD","LU0210536198.USD","LU0456855351.SGD","XLP","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU1674673691.USD","LU0096364046.USD","LU0965508806.USD","LU0985320562.USD","LU0784385840.USD","LU2471134796.USD","LU2637965513.SGD","LU0784384876.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD","LU0786609619.USD","LU2210150020.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","LU1064131342.USD","LU2764263203.CNY","BK4588","LU1145028129.USD","BK4548","UGE","SG9999015986.USD","LU2750360641.GBP","LU0553294199.USD","LU1633808545.USD","LU1935042991.SGD","LU0385154629.USD","SGXZ81514606.USD","LU0471298694.HKD","LU1267930573.SGD","LU2092937148.SGD","LU0787776722.HKD","LU1084165304.USD","LU2125154778.USD","BK4122","LU1267930227.SGD","LU0964807845.USD","LU2720916845.USD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","BK4155","IE00BFSS8Q28.SGD","LU2237957811.SGD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","BK4579","LU0943347566.SGD","IE000W1ABFV2.USD","LU0302445910.USD","IE00BJJMRY28.SGD","BK4524","LU2211817866.USD","LU2860962120.EUR","LU2552382215.SGD","LU0648001328.SGD","LU2462591277.SGD","LU1280957306.USD","LU1066051498.USD","LU2168564149.EUR","LU1868836757.USD","BK4597","IE00BKVL7J92.USD","ONLN","LU2764262908.HKD","LU0823411888.USD","IE0004091025.USD","LU1548497426.USD","LU0965509010.AUD","IE0009356076.USD","ILDR","LU0871640123.AUD","LU0784385170.HKD","LU0149725797.USD","LU1629891620.HKD","IE00BKDWB100.SGD","LU0345769128.USD","LU2210149790.SGD","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU2361045086.USD","LU2083900584.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU0353189680.USD","LU1861559042.SGD","LU2087621335.USD","LU1803068979.SGD","LU0079474960.USD","LU2237957902.USD","IE0034235188.USD","IE00BMPRXQ63.HKD","LU2125909247.SGD","SGXZ31699556.SGD","BK4114","LU1861127337.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2264538146.SGD","LU0128525689.USD","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","LU0312595415.SGD","LU0070302665.USD","TRUO","BK4504","LU0289960550.SGD","IE0005OL40V9.USD","LU1923622614.USD","LU2065171311.SGD","LU2242649171.HKD","LU1804176565.USD","LU1037948541.HKD","BK4507","COSW","LU0823434740.USD","IE000M9KFDE8.USD","LU2168563687.JPY","SG9999018865.SGD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1868836914.USD","LU0320765489.SGD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2505996681.GBP","LU0742534661.SGD","IE00BQXX3F31.USD","LU2237443382.USD","LU0097036916.USD","IE00B5949003.HKD","LU2168564065.EUR","BK4532","OGIG","LU2433249047.HKD","LU2023250843.SGD","AMZZ","LU0061474960.USD","LU0267386448.USD","BK4566","LU1035773651.USD","IE0003U64NQ7.SGD","SG9999014880.SGD","LU1069347547.HKD","LU0965509101.SGD","LU2361044949.HKD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","LU2265009873.SGD","SG9999015952.SGD","LU0048573561.USD","LU0203202063.USD","BK4200","LU2462157665.USD","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","LU0130103400.USD","BK4503","CLIX","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","IE00B19Z8W00.USD","LU2381873111.SGD","SG9999001077.SGD","LU2077746001.SGD","LU0158827948.USD","LU2247934214.USD","LU2237438978.USD","LU2552382132.HKD","LU2317271919.USD","IE0001KFT4U8.USD","LU0310800965.SGD","LU0198837287.USD","LU0980610538.SGD","SG9999018857.SGD","IE00BJLML261.HKD","LU2213496289.HKD","LU0162691827.USD","HK0000914686.HKD","LU0203201768.USD","LU2097829019.USD","LU2756315664.SGD","LU0466842654.USD","LU2275660780.HKD","LU0642271901.SGD","IE00BKPKM429.USD","LU0345768153.USD","AMZU","LU1934455863.HKD","LU0889565833.HKD","BK4559","LU0251131958.USD","LU0345770993.USD","LU1989764664.SGD","LU2087625088.SGD","LU2456880835.USD","LU2168564495.EUR","LU1244550221.USD","BK4220","AMZD","IE00BN29S564.USD","LU0314104364.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","LU1880398554.USD","TGT","AMZY","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","LU1585245621.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2362541513.USD","LU2764263039.SGD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","LU0289941410.SGD","BK4598","BK4596","LU0949170426.SGD","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1935042215.USD","BK4527","LU2362541273.HKD","LU0211327993.USD","LU0174119429.USD","LU0170899867.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","LU2362540622.SGD","LU0820562030.AUD","LU1316542783.SGD","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","FIVE","LU2095319765.USD","LU0234572021.USD","LU2471134879.HKD","LU1430594728.SGD","LU2602419157.SGD","HK0000819398.USD","LU1571399168.USD","LU0109392836.USD","LU1935043023.USD","LU2543165471.USD","LU2028103732.USD","LU0109391861.USD","LU0471298777.SGD","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","LU2023251221.USD","LU0345774631.USD","LU0265550946.USD","AZYY","LU2999663052.SGD","SGXZ51526630.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU0648000940.SGD","LU0175139822.USD","LU1323610961.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU1235294995.USD","BK4592","LU2237443622.USD","IE00BYQQ9H92.USD","LU0949170772.SGD","LU2023250330.USD","LU2092627202.USD","LU2361044865.SGD","LU2065169927.USD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","WANT","LU2471134523.USD","LU0672654240.SGD","LU1435385759.SGD","LU2746668461.USD","LU1046421795.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LU0210533765.USD","LU2242650005.HKD","IE00B19Z3581.USD","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654368059","title":"Axsome, Five Below, APPS, Intuit, Adobe Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2654368059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654368059?lang=en_us&edition=fundamental","pubTime":"2026-07-25 17:00","pubTimestamp":1784970052,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($AXSM) ), ( ($FIVE) ), ( ($APPS) ), ( ($INTU) ) and ( ($ADBE) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/axsome-five-below-apps-intuit-adobe-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/axsome-five-below-apps-intuit-adobe-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","SG9999001424.SGD","BK4585","IE00BFXG0V08.USD","LU1037948897.HKD","LU1236620834.HKD","GB00BDT5M118.USD","LU1934455863.HKD","BK4588","BK4613","LU0109391861.USD","LU0965508806.USD","LU2458330169.SGD","BK4554","LU0738911758.USD","LU0266013472.USD","BK4528","LU2063271972.USD","SG9999015945.SGD","BK4527","LU0342679015.USD","LU0965509010.AUD","LU2317271919.USD","LU1366333091.USD","LU0057025933.USD","LU0868494617.USD","LU0234570918.USD","LU0994945656.USD","LU0942090050.USD","LU0557290698.USD","LU0289961442.SGD","LU0889565833.HKD","LU1280957306.USD","LU2237438978.USD","LU1778281490.HKD","LU2360032135.SGD","INTU","LU0081259029.USD","LU2125154778.USD","LU1043141396.HKD","LU2065171402.SGD","LU0889566641.SGD","BK4505","LU2095319765.USD","SG9999000418.SGD","LU0082616367.USD","LU1823568750.SGD","LU0234572021.USD","FIVE","LU2089284900.SGD","LU0823434583.USD","LU0157215616.USD","LU1043141123.HKD","LU0823434740.USD","SG9999015952.SGD","LU0957791311.USD","LU0472753341.HKD","LU0198837287.USD","LU2265009873.SGD","IE0009356076.USD","LU0069063385.USD","LU0426412945.USD","LU0426417589.USD","LU2210149790.SGD","LU0006306889.USD","BK4567","LU1804176565.USD","ADBG","LU1712237335.SGD","IE00BQXX3C00.GBP","LU0345774631.USD","LU0719512351.SGD","LU1674673428.USD","LU2023251221.USD","LU2065170008.USD","LU0868494708.USD","LU0345774391.USD","LU1720051108.HKD","LU0661504455.SGD","SGXZ99366536.SGD","LU1691799644.USD","BK4534","LU1261432733.SGD","LU0511384066.AUD","LU1674673691.USD","LU0965509101.SGD","IE00BYQQ9H92.USD","LU0170899867.USD","LU1235294995.USD","LU2458330243.SGD","LU1119994496.HKD","SG9999002232.USD","SG9999015986.USD","LU2065169927.USD","LU1084165304.USD","LU1623119135.USD","LU2089283258.USD","IE00BQXX3D17.EUR","LU1934455194.USD","LU1934455277.USD","LU1121112475.USD","LU1267930813.SGD","LU0949170772.SGD","LU1046421795.USD","LU0348723411.USD","LU0011850046.USD","LU0106261372.USD","LU2125154935.USD","BK4533","LU0672654240.SGD","LU0097036916.USD","BK4581","LU0792757196.USD","BK4566","IE00B5949003.HKD","LU2065171311.SGD","LU0124676726.USD","LU1803068979.SGD","LU0861579265.USD","BK4543","BK4551","LU1037948541.HKD","BK4007","SG9999002224.SGD","LU2210150020.SGD","LU0689626769.HKD","LU2357305700.SGD","IE00B5TLWC47.USD","LU0158827948.USD","ADBU","LU1815333072.USD","LU0320765059.SGD","IE00B19Z8W00.USD","BK4592","LU0289739343.SGD","IE00BQXX3F31.USD","APPS","LU0061474960.USD","AXSM","ADBE","IE00B19Z9505.USD","BK4608","LU0109392836.USD","SGXZ51526630.SGD","LU0640476718.USD","BK4023","LU0314104364.USD","PTH","LU2236285917.USD","SG9999015978.USD","IE00B19Z8X17.USD","SGXZ81514606.USD","LU0708995401.HKD","LU1720051017.SGD","BK4200","LU1548497426.USD","LU1236620750.USD","LU0965509283.SGD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799117","title":"Five Below Reports Limited Cybersecurity Incident, No Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799117?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:50","pubTimestamp":1784757040,"startTime":"0","endTime":"0","summary":"Five Below ( ($FIVE) ) just unveiled an announcement. Five Below, Inc. is a U.S. specialty value retailer that targets primarily teen and pre-teen ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-below-reports-limited-cybersecurity-incident-no-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-below-reports-limited-cybersecurity-incident-no-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HACK","BK4585","BK4200","TEKX","IHAK","NTSK","BUG","FIVE","BK4588","CIBR","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799591","title":"Five Below Investigates Cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799591?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:44","pubTimestamp":1784756640,"startTime":"0","endTime":"0","summary":"Five Below said it identified anomalous activity on an employee's company-issued computer.The specialty value discount retailer said it activated its cybersecurity incident response plan, initiated a forensic investigation with assistance from third-party cybersecurity experts and took immediate steps to contain the activity.The investigation determined that on July 14 an actor used social engineering techniques to exfiltrate a number of files from the affected computer.Five Below said it successfully contained and terminated the unauthorized access and no personally identifiable information was accessed or exfiltrated. It added that its other systems, platforms, data and environments are unaffected.Write to Grace Yoon at grace.yoon@wsj.com Dow Jones NewswiresJuly 22, 2026 17:44 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796274","title":"Five Below Says Cyber Incident on Employee Computer Contained, no Material Impact Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796274?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755247,"startTime":"0","endTime":"0","summary":"Five Below says cyber incident on employee computer contained, no material impact expectedFive Below identified anomalous activity on a company-issued employee computer on July 15, 2026.A threat actor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL53GjhC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796229","title":"Five Below - Does not Expect Material Impact from Cybersecurity Incident - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796229?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796223","title":"Five Below - Says Incident Contained, no Personal Data Accessed or Exfiltrated - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796223?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796222","title":"Five Below - Identifies Anomalous Activity on Company Computer on July 15, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796222?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653055372","title":"Five Below Raised to Outperform from Market Perform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2653055372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653055372?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:17","pubTimestamp":1784643420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 10:17 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}