US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fair Isaac

696.18

+14.412.11%

Volume:722.86K

Turnover:504.72M

Market Cap:15.04B

PE:20.20

High:705.77

Open:682.82

Low:679.67

Close:681.77

52wk High:1,858.91

52wk Low:586.05

Shares:21.60M

Float Shares:20.90M

Volume Ratio:0.74

T/O Rate:3.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):34.47

EPS(LYR):26.54

ROE:356.21%

ROA:39.98%

PB:-3.67

PE(LYR):26.23

Loading ...

Overview Company News Filings

Wells Fargo Keeps Their Buy Rating on Fair Isaac (FICO)

Fair Isaac Corp Stock (FICO) Closed Down by 16.68% on Sep 4: What Investors Need To Know

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

FICO Parent Fair Isaac and Credit Bureaus Sink. Bill Pulte is Behind the Drop.

Credit Bureau, Fair Isaac Shares Retreat as FHFA Chief Pulte Slams Industry

Trump Housing Chief Restarts Battle with the Credit-Score Industry

Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market

Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020

Movement Alert｜Fair Isaac Falls 16.69% in Regular Trading, Credit Scoring Monopoly Broken by Federal Housing Policy

Movement Alert｜Fair Isaac Falls 5.51% in Pre-Market Trading, Revenue Guidance Misses Expectations as Investment Banks Cut Price Targets

US Credit Reporting Agencies Slip After Pulte's VantageScore Directive

TransUnion Down 5.8%, Equifax Falls 4.8%, Fair Isaac Down 3%

THOMSON REUTERS

US Directs Fannie Mae, Freddie Mac to Approve VantageScore for All Lenders

Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day

Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors

Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall

HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating

MT Newswires Live

Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707

THOMSON REUTERS

Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FICO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":696.1805,"timestamp":1791479354377,"preClose":681.77,"halted":0,"volume":722857,"delay":0,"changeRate":0.02113689367381972,"floatShares":20900000,"shares":21597635,"eps":34.470818,"marketStatus":"Trading","change":14.4105,"latestTime":"10-08 13:09:21 EDT","open":682.815,"high":705.77,"low":679.6675,"amount":504722373.13819,"amplitude":0.038286,"askPrice":695.99,"askSize":10,"bidPrice":695,"bidSize":9,"shortable":3,"etf":0,"ttmEps":34.470818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":681.77,"preHourTrading":{"tag":"盘前","latestPrice":680.11,"preClose":681.77,"latestTime":"09:29 EDT","volume":1255,"amount":854840.2882000001,"timestamp":1791466145311,"change":-1.66,"changeRate":-0.002435,"amplitude":0.011001},"postHourTrading":{"tag":"盘后","latestPrice":680,"preClose":681.77,"latestTime":"19:59 EDT","volume":54163,"amount":36922219.8804,"timestamp":1791417574497,"change":-1.77,"changeRate":-0.002596,"amplitude":0.021796},"volumeRatio":0.738229,"impliedVol":0.7131,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":20900000,"roa":"39.98%","roe":"356.21%","lyrEps":26.54,"volumeRatio":0.738229,"shares":21597635,"dividePrice":0,"high":705.77,"amplitude":0.038286,"preClose":681.77,"low":679.6675,"week52Low":586.0497,"pbRate":"-3.67","psRate":"6.28","week52High":1858.91,"institutionHeld":0.7378,"latestPrice":696.1805,"committee":-0.052632,"eps":34.470818,"divideRate":0,"volume":722857,"delay":0,"ttmEps":34.470818,"open":682.815,"prevYearClose":1690.62,"prevWeekClose":661.25,"prevMonthClose":592.47,"prevQuarterClose":592.47,"fiveDayClose":661.75,"twentyDayClose":960.67,"sixtyDayClose":1205.79,"dividendPayoutRate":0.009253002772893607,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.00046191414551654587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FICO","fiscalQuarterEnding":"2026/06","expectedEps":10.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":10.47},{"date":"2026-04-28","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.6,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"FICO","fiscalQuarterEnding":"2025/12","expectedEps":5.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2025-11-05","symbol":"FICO","fiscalQuarterEnding":"2025/09","expectedEps":6.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":6.74},{"market":"US","date":"2025-07-30","symbol":"FICO","fiscalQuarterEnding":"2025/06","expectedEps":6.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":6.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3043,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2026-10-07","current":20.196228,"percent":0.004119,"low":15.700226,"twenty":31.161792,"median":51.358861,"eighty":72.830262,"high":113.114664,"avg":54.030588,"sd":22.828751,"marketCap":15020291237},"quantilePoints":[{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-03","current":78.260037,"twenty":32.56839,"median":52.491043,"eighty":72.563475,"marketCap":45163084792},{"date":"2025-07-11","current":66.829241,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":38566486802},{"date":"2025-07-18","current":64.336822,"twenty":32.56839,"median":52.65585,"eighty":72.783308,"marketCap":37128136340},{"date":"2025-07-25","current":64.780134,"twenty":32.56839,"median":52.750722,"eighty":72.783308,"marketCap":37383967502},{"date":"2025-08-01","current":54.513561,"twenty":32.56839,"median":52.793006,"eighty":72.783308,"marketCap":34486532648},{"date":"2025-08-08","current":50.601631,"twenty":32.56839,"median":52.699808,"eighty":72.783308,"marketCap":32011755714},{"date":"2025-08-15","current":50.01579,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":31641139266},{"date":"2025-08-22","current":51.667831,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":32686258448},{"date":"2025-08-29","current":57.156296,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":36158387288},{"date":"2025-09-05","current":57.632481,"twenty":32.567322,"median":52.493476,"eighty":72.814592,"marketCap":36459633171},{"date":"2025-09-12","current":60.578381,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":38323277023},{"date":"2025-09-19","current":57.75314,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":36535964797},{"date":"2025-09-26","current":58.749525,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":37166300804},{"date":"2025-10-03","current":67.71623,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":42838844790},{"date":"2025-10-10","current":64.835972,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":41016727263},{"date":"2025-10-17","current":61.473078,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38889283231},{"date":"2025-10-24","current":61.29171,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38774545756},{"date":"2025-10-31","current":60.153419,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":38054436076},{"date":"2025-11-07","current":61.663578,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40201323068},{"date":"2025-11-14","current":63.17857,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41189016081},{"date":"2025-11-21","current":62.570521,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40792600815},{"date":"2025-11-28","current":65.671863,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42814508344},{"date":"2025-12-05","current":64.436854,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42009349107},{"date":"2025-12-12","current":66.399195,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":43288689284},{"date":"2025-12-19","current":64.056459,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41761352476},{"date":"2025-12-26","current":62.950915,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41040597447},{"date":"2026-01-02","current":61.482069,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40082989039},{"date":"2026-01-09","current":57.662851,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37593064923},{"date":"2026-01-16","current":57.639285,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37577701372},{"date":"2026-01-23","current":56.755662,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37001626719},{"date":"2026-01-30","current":54.158106,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":35624714734},{"date":"2026-02-06","current":48.950201,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32199001363},{"date":"2026-02-13","current":48.239753,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":31731675323},{"date":"2026-02-20","current":48.783949,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32089642325},{"date":"2026-02-27","current":50.07177,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32936759730},{"date":"2026-03-06","current":53.196658,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":34992282642},{"date":"2026-03-13","current":39.439579,"twenty":32.56839,"median":52.877836,"eighty":72.783308,"marketCap":25943000185},{"date":"2026-03-20","current":40.144257,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":26406530683},{"date":"2026-03-27","current":37.500093,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":24667223818},{"date":"2026-04-02","current":38.298896,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":25192669086},{"date":"2026-04-10","current":38.672512,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":25438430394},{"date":"2026-04-17","current":38.585239,"twenty":32.56839,"median":52.54849,"eighty":72.783308,"marketCap":25381022830},{"date":"2026-04-24","current":35.333408,"twenty":32.56839,"median":52.341876,"eighty":72.783308,"marketCap":23241998007},{"date":"2026-05-01","current":31.292278,"twenty":32.522399,"median":52.289115,"eighty":72.783308,"marketCap":23770678650},{"date":"2026-05-08","current":34.448677,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":26168386421},{"date":"2026-05-15","current":32.877652,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":24974982398},{"date":"2026-05-22","current":37.492729,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":28480751658},{"date":"2026-05-29","current":39.576642,"twenty":32.431067,"median":52.201549,"eighty":72.814592,"marketCap":30063762902},{"date":"2026-06-05","current":35.618245,"twenty":32.437347,"median":52.182675,"eighty":72.783308,"marketCap":27056830030},{"date":"2026-06-12","current":36.188223,"twenty":32.437347,"median":52.163299,"eighty":72.783308,"marketCap":27489804245},{"date":"2026-06-18","current":34.401357,"twenty":32.437347,"median":52.148957,"eighty":72.783308,"marketCap":26132440517},{"date":"2026-06-26","current":34.909361,"twenty":32.431067,"median":51.983256,"eighty":72.814592,"marketCap":26518337192},{"date":"2026-07-02","current":36.837881,"twenty":32.431067,"median":51.895494,"eighty":72.814592,"marketCap":27983306724},{"date":"2026-07-10","current":39.059175,"twenty":32.431067,"median":51.786178,"eighty":72.814592,"marketCap":29670677045},{"date":"2026-07-17","current":37.89327,"twenty":32.431067,"median":51.689357,"eighty":72.814592,"marketCap":28785016345},{"date":"2026-07-24","current":36.823837,"twenty":32.431067,"median":51.561565,"eighty":72.814592,"marketCap":27972638908},{"date":"2026-07-31","current":30.197369,"twenty":32.397633,"median":51.359107,"eighty":72.830262,"marketCap":24611368987},{"date":"2026-08-07","current":27.344686,"twenty":32.254287,"median":51.358861,"eighty":72.830262,"marketCap":22286383580},{"date":"2026-08-14","current":29.43312,"twenty":32.097181,"median":51.358861,"eighty":72.830262,"marketCap":23988493194},{"date":"2026-08-21","current":30.46793,"twenty":31.886987,"median":51.358861,"eighty":72.830262,"marketCap":24831880841},{"date":"2026-08-28","current":30.661642,"twenty":31.790425,"median":51.358861,"eighty":72.830262,"marketCap":24989759553},{"date":"2026-09-04","current":29.651212,"twenty":31.663114,"median":51.358861,"eighty":72.830262,"marketCap":24166241730},{"date":"2026-09-11","current":25.457383,"twenty":31.549775,"median":51.358861,"eighty":72.830262,"marketCap":20748200015},{"date":"2026-09-18","current":25.606576,"twenty":31.376079,"median":51.358861,"eighty":72.830262,"marketCap":20869794700},{"date":"2026-09-25","current":22.696388,"twenty":31.283853,"median":51.358861,"eighty":72.830262,"marketCap":18497942424},{"date":"2026-10-02","current":17.536119,"twenty":31.161792,"median":51.358861,"eighty":72.830262,"marketCap":14292234961},{"date":"2026-10-07","current":18.429421,"twenty":31.161792,"median":51.358861,"eighty":72.830262,"marketCap":15020291237}],"updateTime":1791479357415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665314088","title":"Wells Fargo Keeps Their Buy Rating on Fair Isaac (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665314088","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665314088?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:05","pubTimestamp":1788786319,"startTime":"0","endTime":"0","summary":"In a report released on September 4, Jason Haas CFA from Wells Fargo reiterated a Buy rating on Fair Isaac, with a price target of $1,450.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-fair-isaac-fico-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FICO","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351487","title":"Fair Isaac Corp Stock (FICO) Closed Down by 16.68% on Sep 4: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351487","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351487?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:15","pubTimestamp":1788552928,"startTime":"0","endTime":"0","summary":"• FHFA directed Fannie Mae and Freddie Mac to allow VantageScore 4.0 usage.\n• The regulatory directive ends Fair Isaac Corporation's exclusive mortgage scoring monopoly.\n• FICO stock declined as investors fear severe market share and margin pressure.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262152209-market-movers-fico-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0056508442.USD","LU2250418816.HKD","IE00B64QTZ34.USD","FICO","BK4588","LU0353189680.USD","LU1852331112.SGD","LU0353189763.USD","FDIQ","LU2360106780.USD","LU0289739343.SGD","LU0289961442.SGD","LU0511384066.AUD","IE00BLDYK493.USD","LU0472753341.HKD","LU0069063385.USD","BK4023","LU2087625088.SGD","LU0057025933.USD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359872","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359872?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:30","pubTimestamp":1788550206,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeSanDisk CorporationSNDK.OQ+10.2%KLA CorporationKLAC.OQ+6.8%NRG Energy IncNRG.N+6.3%Marvell Technology, Inc.MRVL.OQ+6.2%Coherent Corp.COHR.N+6.0%Bottom PerformersPercent Changelululemon athletica inc.LULU.OQ-17.5%Fair Isaac CorporationFICO.N-16.5%Autodesk, Inc.ADSK.OQ-7.7%Equifax Inc.EFX.N-6.9%Adobe IncADBE.OQ-6.2%As of 03:30 p.m., the S&P 500.SPXlost 32.13 points, or 0.41%, to 7,715.58 and had posted 3 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL8N44W1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","IE00BMPRXN33.USD","LU0390134368.USD","KNOW","BK4554","ACWI","SG9999015945.SGD","SPHQ","BK4527","FDIQ","LU0234570918.USD","LULG","XLG","MRVX","LU1778281490.HKD","LU1951200564.SGD","LU0077335932.USD","LU0082616367.USD","LU2089284900.SGD","IE00BBT3K403.USD","ADSK","LU1852331112.SGD","KLAC","SG9999015952.SGD","SPXS","LU1244550577.SGD","EGGY","LU0472753341.HKD","LU0198837287.USD","RSPA","IE0009356076.USD","FTXL","LU0069063385.USD","BK4504","OPTZ","LU1712237335.SGD","AIFD","LU0719512351.SGD","LU2023251221.USD","LU1721428347.USD","LU1543694498.USD","LU1720051108.HKD","SPUS","BK4534","LU0511384066.AUD","BK4147","LU0965509101.SGD","LU2458330243.SGD","SNDK","LU2125910179.SGD","IE00BLDYK493.USD","LU1803068623.USD","LU1721427968.SGD","LU1267930813.SGD","LU0957808578.USD","LU0106261372.USD","LU2125154935.USD","BK4533","SPXU","LU0792757196.USD","LU0323239441.USD","SH","LU0861579265.USD","LU1992135399.USD","IVE","IE00B5TLWC47.USD","ITOT","MMAX","IE0031619046.USD","ADBU","LU1974910355.USD","LU2125910336.SGD","SCHM","LU0289739343.SGD","IE00BQXX3F31.USD","LU0061474960.USD","SGXZ51526630.SGD","BK4608","LU0109392836.USD","RDVI","IE0004086264.USD","DMAX","LU2238339852.HKD","BK4023","LU2236285917.USD","SGXZ81514606.USD","SNDU","LU1923621640.USD","LU1548497426.USD","LU0054578231.USD","LU1267930730.SGD","IE00BMPRXQ63.HKD","SG9999001424.SGD","XYLD","LU2087625088.SGD","BK4157","WUGI","LU1244550221.USD","LU1429558221.USD","NRG","COHH","LU2098885051.SGD","KLAG","BK4528","LU2063271972.USD","LU0154236417.USD","BK4123","SCHA","IE00BLSP4452.SGD","LU0342679015.USD","BMAY","LU2272731782.SGD","LU2106854487.HKD","LU0274383776.USD","LU0994945656.USD","QQQA","LU0942090050.USD","LU2506952337.HKD","LU1989764748.USD","LU0889565833.HKD","LU1983260115.SGD","SCHB","LU1043141396.HKD","FDTX","SG9999000418.SGD","IE00B64QTZ34.USD","IJR","LU0642271901.SGD","SPYV","LU1043141123.HKD","TSPY","HIBS","LU1244550494.USD","FSMD","DISK","LU0957791311.USD","ALLW","COWG","BK4605","QQQG","LU0786609619.USD","LU2210149790.SGD","LU1165135440.EUR","SPUU","SMHX","IE00BQXX3C00.GBP","AIS","LU1861220033.SGD","LU0345774391.USD","LUMA","GSLC","BK4515","LU1674673691.USD","GPIX","IE00BYQQ9H92.USD","LU0170899867.USD","SG9999015986.USD","COHX","VTI","IE00BQXX3D17.EUR","BK4519","IE00BMPRXR70.SGD","LU1121112475.USD","LU0444971666.USD","LU0672654240.SGD","LU1303367103.USD","LU2326559502.SGD","LU2272731600.USD","BK4141","LU2298064838.USD","BK4543","SPHD","IVV","LU0320765059.SGD","LU2322448957.HKD","LU0347712357.USD","LU0353189680.USD","LU1721428933.USD","LU1596574779.USD","LU0187121727.USD","UPRO","EFX","LU0314104364.USD","MOAT","LU0127658192.USD","SG9999015978.USD","SOXY","LU2023250504.SGD","LU1620156130.USD","LU2360107168.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU0965509283.SGD","LU1633808545.USD","MRVL","LU0476273544.USD","SOXQ","LU2250418816.HKD","LU0109391861.USD","LU2272731865.HKD","BK4081","VV","LU2322448791.USD","LU0965509010.AUD","LU2317271919.USD","LU1366333091.USD","LU1861215975.USD","LU0057025933.USD","LU1496350502.SGD","LU0823421333.USD","IE0008368304.USD","SHOC","LU0557290698.USD","PTF","MRVU","IE00B894F039.SGD","LU2237438978.USD","LU2360032135.SGD","LU0081259029.USD","LU2125154778.USD","LU0889566641.SGD",".SPX","LU0157215616.USD","LU2413666004.HKD","SDS","COHR","FCUS","IE00BLSP4239.USD","FOTO","LU0353189763.USD","IE00BZ9MQY76.HKD","VOOG","LU0823411888.USD","SNDQ","LU0426417589.USD","RSPU","LU2931357623.SGD","IE00BSNM7G36.USD","LU1804176565.USD","LU1571399168.USD","BK4170","LU2089985449.USD","IE00B19Z9Z06.USD","LU0345774631.USD","SPLV","LU0963586101.USD","SGXZ99366536.SGD","LU2413666699.HKD","LU1691799644.USD","LU0345770993.USD","CHPS","LU1261432733.SGD","LU1815336760.USD","LU2463526074.USD","LU2089283258.USD","DBSC","LU1989764664.SGD","LU1046421795.USD","SNDG","BK4581","BK4566","LU2506952410.USD","LULU","IE00B19Z4B17.USD","RULE","LU2290526834.HKD","LU1815333072.USD","SPYG","SPDN","RSPN","IJH","ADBE","SPRX","LU1992135472.HKD","LU1169589451.USD","IE00B7SZL793.SGD","COHC","TMSL","RSP","LU2211815571.USD","IE00B66KJ199.SGD","LU1642822529.SGD","SPY","BK4585","IE00BFXG0V08.USD","SPYQ","VEU","LU2247934214.USD","BK4588","ABFL","LU2458330169.SGD","LU0107464264.USD","LU0267386448.USD","SPYM","LU0266013472.USD","ARTY","JEPI","LU1316542783.SGD","LU2543165471.USD","GTEK","LU0061475181.USD","LU2413665964.HKD","VOO","LU0868494617.USD","LU2360106780.USD","LU0289961442.SGD","BK4604","BK4148","LU1917777945.USD","NOBL","FICO","SPXL","LU2095319765.USD","VBK","PSI","SPYH","LU1823568750.SGD","LU0234572021.USD","SNXX","LU0823434583.USD","LU0823434740.USD","LU0345770308.USD","ETFT","LU0823421416.USD","SPGP","LU2265009873.SGD","LU2473716301.USD","SSO","XDTE","LU0444973449.USD","LU0426412945.USD","BK4202","LU1620156213.USD","IVW","LU2023250843.SGD","LU0006306889.USD","LU0323240290.USD","BK4567","ADBG","YSPY","LU1951198990.SGD","LU1674673428.USD","XNTK","LU0868494708.USD","SPYD","LU0225283273.USD","FXL","LU1235294995.USD","LU1119994496.HKD","LU2413666426.HKD","LU2244417387.USD","LU1084165304.USD","LU1623119135.USD","LU2477742899.HKD","LU0348723411.USD","LU0056508442.USD","FAI","LU1169590202.USD","IE00B5949003.HKD","LU1803068979.SGD","LU2210150020.SGD","LU2357305700.SGD","DTCR","LU0158827948.USD","MVLL","SCHX","HIBL","SPMO","LU1435385759.SGD","BK4592","SFY","TDV","IE00B19Z9505.USD","LU1923623000.USD","LU1939255532.USD","IE0004091025.USD","COHQ","SNDC","SPYU","CNAV","LU0708995401.HKD","RDVY","VTV","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665569963","title":"FICO Parent Fair Isaac and Credit Bureaus Sink. Bill Pulte is Behind the Drop.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665569963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665569963?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:38","pubTimestamp":1788547080,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, Equifax, TransUnion, and Experian were all falling on Friday following Thursday night social media posts from Bill Pulte, the head of the Federal Housing Finance Agency.Fair Isaa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU2087625088.SGD","BK4585","FICO","IE00B64QTZ34.USD","LU0511384066.AUD","BK4588","LU2250418816.HKD","LU1852331112.SGD","LU0289739343.SGD","LU0472753341.HKD","LU0353189680.USD","BK4229","BK4608","LU0353189763.USD","IE00BLDYK493.USD","LU0069063385.USD","BK4023","FDIQ","LU0056508442.USD","LU0057025933.USD","LU2360106780.USD","FNMA","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664635822","title":"Credit Bureau, Fair Isaac Shares Retreat as FHFA Chief Pulte Slams Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2664635822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664635822?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:44","pubTimestamp":1788536640,"startTime":"0","endTime":"0","summary":"Shares of major credit bureaus and Fair Isaac fell after a top federal housing regulator criticized their prices and the reliance on FICO scores in mortgage lending.Shares of Fair Isaac, the company b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","SG9999014021.USD","SGXZ23171101.USD","LU0056508442.USD","LU2250418816.HKD","IE00B64QTZ34.USD","SG9999004303.SGD","FICO","BK4588","TRU","SG9999014005.SGD","LU0353189680.USD","LU1989764748.USD","SG9999014013.SGD","LU1852331112.SGD","LU0353189763.USD","FDIQ","LU2360106780.USD","LU0289739343.SGD","LU1169590202.USD","LU0289961442.SGD","LU0511384066.AUD","IE00BLDYK493.USD","LU1989764664.SGD","LU0472753341.HKD","EXPGY","BK4123","EFX","LU0069063385.USD","BK4023","LU2087625088.SGD","LU0057025933.USD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007330","title":"Trump Housing Chief Restarts Battle with the Credit-Score Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007330?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:07","pubTimestamp":1788534420,"startTime":"0","endTime":"0","summary":"The stocks of the companies that create your credit score are tumbling Friday after the Trump administration's housing chief said they had been \"overcharging\" Americans and he was further empowering a new rival.Bill Pulte, the head of the Federal Housing Finance Agency, renewed a fight he'd started with the credit-scoring industry last year with some posts on X Friday. Pulte said he was giving Fannie Mae and Freddie Mac the authority to accept mortgages now backed by scores from startup VantageScore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0353189763.USD","BK4608","IE00B64QTZ34.USD","LU0057025933.USD","LU0511384066.AUD","LU0353189680.USD","BK4023","LU1852331112.SGD","LU0056508442.USD","EFX","LU2250418816.HKD","LU0472753341.HKD","LU0289961442.SGD","EXPGY","LU2360106780.USD","FICO","IE00BLDYK493.USD","LU0289739343.SGD","BK4588","BK4123","LU2087625088.SGD","FDIQ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330554","title":"Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330554?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:29","pubTimestamp":1788532140,"startTime":"0","endTime":"0","summary":"Stocks declined Friday after the U.S. jobs report for August came in well above expectations, fueling a rise in odds that the Federal Reserve will hike interest rates.Tesla stock dropped 5.6% after th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMHX","BK4516","BK4613","SG9999014005.SGD","STXU","QQQA","LU1670628061.USD","LU0203345920.USD","LU2931357623.SGD","LU1119994496.HKD","LU1316542783.SGD","LU2168564065.EUR","LU1983260115.SGD","EGGY","IE00BMPRXQ63.HKD","LU1823568750.SGD","09366","LU0345769128.USD","LU2471134879.HKD","DTCR","MVLL","LU2063271972.USD","TSLL","LU2089985449.USD","LU1551013425.SGD","BK4604","SGXZ23171101.USD","IE00BK4W5M84.HKD","SG9999015978.USD","TSYY","LU1429558221.USD","TTDU","LU2322448791.USD","LU0234572021.USD","LIT","BK4504","LU1670627923.USD","LU1145028129.USD","LU0823411888.USD","LU0820561818.USD","LU1720051108.HKD","LU2420271590.USD","SG9999015945.SGD","BK4588","LU2756315664.SGD","LU0957808578.USD","LULU","LU1674673428.USD","TSL","LU2236285917.USD","BK4512","LU0476273544.USD","LU2244417387.USD","WLDR","LU1923622291.USD","LU2108987350.USD","LULG","AIFD","LU0082616367.USD","TSLY","IE00BN8TJ469.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0823434740.USD","IE00BWXC8680.SGD","LU1235294995.USD","LU1066051498.USD","LU0133085943.USD","LU1861559042.SGD","LU1992135399.USD","LU0353189680.USD","MRVX","EFX","BK4581","BK4548","TTD","LU0056508442.USD","LU0109391861.USD","LU2250418816.HKD","SG9999014021.USD","LU0786609619.USD","BK4099","TSLG","LU0390134368.USD","LU2125909759.SGD","IE00BSNM7G36.USD","LU0154236417.USD","GWRE","TSLQ","PATX","LU0127658192.USD","SG9999004303.SGD","LU0061475181.USD","IE00B894F039.SGD","LU0097036916.USD","OXM","IE00BMPRXR70.SGD","LU0820561909.HKD","LU0320765059.SGD","IE00B64QTZ34.USD","BK4551","STSLAmain","LU1548497426.USD","LU0823421416.USD","LU0210536198.USD","LU0466842654.USD","LU0348723411.USD","LU0069063385.USD","LU0823434583.USD","BK4108","LU2417539215.USD","IE00BLDYK493.USD","LU1084165304.USD","LU2087625088.SGD","IE00B19Z9505.USD","BK4555","IE0004086264.USD","BK4123","SG9999000418.SGD","LU1066051811.HKD","LU0053666078.USD","TSII","DISK","CRSH","DRMY","FTXL","SG9999015986.USD","GTEK","LU2168564222.USD","LU0472753341.HKD","ARTY","PATH","LU0672654240.SGD","LU2403377893.USD","BK4574","LU0964807845.USD","LU2896262040.SGD","BK4612","LU2456880835.USD","LU2168563687.JPY","BK4550","LU2473716301.USD","IDRV","LU0345770993.USD","IE00BLSP4452.SGD","LU2249611893.SGD","TSDD","LU0316494557.USD","SMOG","LU2168564149.EUR","LU2023250330.USD","STXL","LU1720051017.SGD","LU2360107168.USD","LU2750360641.GBP","IE00BBT3K403.USD","TEST","LU1261432733.SGD","XNTK","WUGI","FDIQ","LU0823421333.USD","LU2272731865.HKD","LU0444973449.USD","AMC","LU0198837287.USD","LU1366192091.USD","WANT","LU1989764748.USD","LU0719512351.SGD","MRVL","FXL","LU1852331112.SGD","LU0820562030.AUD","LU0963586101.USD","FDRV","LU1989764664.SGD","TSLZ","TESL","LU0203347892.USD","BK4534","FAI","IE00B19Z8X17.USD","LU2750360997.AUD","LU0943347566.SGD","LU2272731782.SGD","IE00BK4W5L77.USD","RULE","HK0000914686.HKD","07366","LU2471134952.CNY","LU0444971666.USD","LU2272731600.USD","LU2125909916.SGD","LU2360106780.USD","TRU","IE00B19Z8W00.USD","BK4592","LU1066053197.SGD","BK4023","LU1642822529.SGD","TSLS","LU1066051225.USD","LU2213496289.HKD","SNDX","BK4608","LU2756315318.SGD","BK4605","LU0274383776.USD","LU1861220033.SGD","BK4547","LU1435385759.SGD","BK4505","LU1674673691.USD","ELOL","LU2322448957.HKD","BK4585","LU0511384066.AUD","IE00B1BXHZ80.USD","FCUS","LU0187121727.USD","SOXY","LU1815336760.USD","LU1169589451.USD","LU1992135472.HKD","IE0004091025.USD","LU1496350502.SGD","LU2462157665.USD","TLA","LU0289961442.SGD","TSLO","TSLR","SG9999015952.SGD","WATS","IE00B1XK9C88.USD","LU1169590202.USD","LU1778281490.HKD","LU1839511570.USD","QQQG","LU0289739343.SGD","BK4511","BK4097","LU1232071149.USD","BK4598","LU2471134523.USD","LU2471134796.USD","BK4539","LU0708995401.HKD","LU2458330169.SGD","LU2543165471.USD","LU0057025933.USD","BK4515","LU0081259029.USD","BK4543","LU1046421795.USD","LU0823414478.USD","LU2286300806.USD","TSLP","LU1551013342.USD","BK4528","TSLT","LU2357305700.SGD","LU1861558580.USD","SG9999014013.SGD","BK4170","LU0345770308.USD","LU1861215975.USD","FDTX","BK4202","LU1303367103.USD","FICO","TSLA","LU1267930730.SGD","IOT","MRVU","LU0345769631.USD","BK4533","AIS","STXX","LU2098885051.SGD","BK4560","LU2602419157.SGD","LU2458330243.SGD","TSLI","LU2290526834.HKD","BK4139","BK4141","LU2087621335.USD","LU1629891620.HKD","IE00BLSP4239.USD","LU2326559502.SGD","STX","09766","TSLW","BK4561","LU0323591593.USD","HK0000914660.USD","LU0642271901.SGD","07766","BK4527","LU2168564495.EUR","LU0689472784.USD","IE0034235303.USD","LU0077335932.USD","LU1914381329.SGD","IE00BMPRXN33.USD","IE00BJLML261.HKD","BK4009","LU0234570918.USD","TESC","LU0353189763.USD","ZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337474","title":"Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337474","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337474?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530700,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation  is currently at $926.24, down $192.69 or 17.22%--Would be lowest close since April 10, 2026, when it closed at $922.37--On pace for largest percent decrease since March 16, 2020, when it fell 20.71%--Currently down five of the past six days--Down 19.71% this week; worst weekly performance since the week ending March 13, 2026, when it fell 23.36%--Down 45.21% year-to-date--Down 61.12% from its all-time closing high of $2382.40 on Nov. 26, 2024--Down 39.54% from 52 weeks ago , when it closed at $1531.99--Down 50.72% from its 52-week closing high of $1879.55 on Oct. 7, 2025--Up 0.42% from its 52-week closing low of $922.37 on April 10, 2026--Traded as low as $885.00; lowest intraday level since April 22, 2026, when it hit $870.01--Down 20.91% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 27.69%--Second worst performer in the S&P 500 todayAll data as of 10:01:09 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","FDIQ","BK4585","LU1852331112.SGD","LU0069063385.USD","BK4608","LU0472753341.HKD","LU0057025933.USD","FICO","LU0511384066.AUD","IE00BLDYK493.USD","LU0353189763.USD","LU2250418816.HKD","BK4588","LU2360106780.USD","BK4023","LU2087625088.SGD","IE00B64QTZ34.USD","LU0056508442.USD","LU0289961442.SGD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170394016","title":"Movement Alert｜Fair Isaac Falls 16.69% in Regular Trading, Credit Scoring Monopoly Broken by Federal Housing Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1170394016","media":"Market Focus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170394016?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:31","pubTimestamp":1788528665,"startTime":"0","endTime":"0","summary":"On September 4, Fair Isaac plunged 16.69% in regular trading, trading at $931.5/share, with turnover of $34.554 million. The steep decline was triggered by a landmark policy directive from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"FICO Plunges as FHFA Ends Credit Scoring Monopoly","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176561547","title":"Movement Alert｜Fair Isaac Falls 5.51% in Pre-Market Trading, Revenue Guidance Misses Expectations as Investment Banks Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1176561547","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176561547?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:51","pubTimestamp":1788519105,"startTime":"0","endTime":"0","summary":"On September 4, Fair Isaac fell 5.51% in pre-market trading, trading at $1,060.00 per share with turnover of $909,500, extending its recent downtrend.The decline follows persistent selling pressure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fair Isaac Slumps as RBC Slashes Target to $1,525","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933513","title":"US Credit Reporting Agencies Slip After Pulte's VantageScore Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:07","pubTimestamp":1788516425,"startTime":"0","endTime":"0","summary":"BUZZ-US credit reporting agencies slip after Pulte's VantageScore directive** U.S. credit reporting agencies slip premarket** Bill Pulte, U.S. Director of Federal Housing,saidon Thursday he directed F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0096362180.USD","LU1196032939.SGD","FDIQ","LU1104425308.USD","LU2360106780.USD","ITB","FICO","LU1169590202.USD","SG9999014005.SGD","LU0353189680.USD","LU1228905037.USD","BK4229","LU0545562505.USD","LU1699723380.USD","EXPN.UK","LU0472753341.HKD","LU0997586515.USD","LU0353189763.USD","TRU","SGXZ23171101.USD","LU0390134368.USD","LU0069063385.USD","LU0057025933.USD","FNMA","LU1815333072.USD","BK4195","EFX","FMCC","BK4088","LU0171293334.USD","LU1273509221.SGD","BK4585","PHM","BK4588","LU1228905540.USD","LU1989764748.USD","SG9999014021.USD","LU0942090050.USD","BK4123","LU2125909759.SGD","LU0056508442.USD","LU0957791311.USD","LU2108987350.USD","LU0289961442.SGD","LU0868494617.USD","SG9999014013.SGD","LU0289739343.SGD","LU0786609619.USD","LU2125909916.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333336","title":"TransUnion Down 5.8%, Equifax Falls 4.8%, Fair Isaac Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333336?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:34","pubTimestamp":1788514471,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","SG9999004303.SGD","BK4585","FICO","IE00B64QTZ34.USD","LU0511384066.AUD","SG9999014021.USD","BK4588","LU2250418816.HKD","TRU","LU1852331112.SGD","SGXZ23171101.USD","LU0289739343.SGD","LU0472753341.HKD","LU0353189680.USD","BK4608","BK4123","LU0353189763.USD","IE00BLDYK493.USD","LU0069063385.USD","LU1169589451.USD","LU1989764664.SGD","EFX","BK4023","FDIQ","LU0056508442.USD","LU0057025933.USD","LU2360106780.USD","SG9999014005.SGD","LU1169590202.USD","LU1989764748.USD","LU0289961442.SGD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336383","title":"US Directs Fannie Mae, Freddie Mac to Approve VantageScore for All Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336383","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:52","pubTimestamp":1788486721,"startTime":"0","endTime":"0","summary":"UPDATE 3-US directs Fannie Mae, Freddie Mac to approve VantageScore for all lendersWASHINGTON, Sept 3 (Reuters)-U.S. Director of Federal Housing Bill Pulte said on Thursday hehas directedFannie Mae an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL1N44W012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","BK4088","LU1989764664.SGD","PHM","TRU","LU1196032939.SGD","SG9999014021.USD","LU0069063385.USD","LU0997586515.USD","LU0056508442.USD","LU1699723380.USD","LU0957791311.USD","BK4195","LU0390134368.USD","LU0289961442.SGD","BK4123","LU1104425308.USD","FDIQ","LU0096362180.USD","LU0057025933.USD","LU1169589451.USD","FNMA","SG9999014013.SGD","LU2125909916.SGD","LU0511384066.AUD","BK4229","LU0960981461.USD","LU1852331112.SGD","FICO","ITB","LU0868494617.USD","LU0545562505.USD","LU0353189680.USD","BK4608","LU1989764748.USD","SG9999014005.SGD","EFX","LU2108987350.USD","LU0942090050.USD","FMCC","LU0353189763.USD","BK4585","LU1228905037.USD","EXPN.UK","LU1228905540.USD","LU1815333072.USD","LU1923622291.USD","LU1169590202.USD","BK4533","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804621","title":"Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804621?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:03","pubTimestamp":1788469380,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 1.77% to $1,118.93 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a four-day losing streak.Fair Isaac Corp. closed 44.00% below its 52-week high of $1,998.01, which the company reached on October 2nd.The stock outperformed some of its competitors Thursday, as International Business Machines Corp.  rose 1.30% to $234.71, Fiserv Inc.  rose 1.44% to $52.73, and ACI Worldwide Inc.  rose 0.86% to $52.91.Trading volume  remained 95,842 below its 50-day average volume of 298,892.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861351","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861351?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:01","pubTimestamp":1788296460,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 3.79% to $1,103.68 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Fair Isaac Corp. closed 44.76% below its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Business Machines Corp.  fell 1.06% to $231.40, Fiserv Inc.  fell 3.08% to $51.67, and ACI Worldwide Inc.  fell 3.85% to $51.23.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110289279","title":"Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1110289279","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110289279?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:43","pubTimestamp":1788288233,"startTime":"0","endTime":"0","summary":"On September 2, Fair Isaac declined 5.18% in regular trading, trading at $1,086.69 per share, with turnover of $145 million. The stock has been under sustained downward pressure as a wave of analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC Cuts Fair Isaac Target to $696 Amid Revenue Miss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837631","title":"HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837631","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837631?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:22","pubTimestamp":1788254544,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,443.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838746","title":"Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838746?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:14","pubTimestamp":1788239688,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nAZN4THKBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","LU0056508442.USD","BK4585","LU0472753341.HKD","IE00BLDYK493.USD","BK4023","BK4608","LU0289961442.SGD","LU2087625088.SGD","FICO","LU0069063385.USD","LU2250418816.HKD","LU0353189763.USD","BK4588","LU0511384066.AUD","FDIQ","LU0289739343.SGD","LU0057025933.USD","LU0353189680.USD","LU1852331112.SGD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035613","title":"Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035613?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:04","pubTimestamp":1787864640,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 2.06% to $1,157.06 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.The stock's rise snapped a three-day losing streak.Fair Isaac Corp. closed 42.09% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  rose 3.88% to $238.79, Fiserv Inc.  rose 0.25% to $52.58, and ACI Worldwide Inc.  rose 2.23% to $54.23.Trading volume  remained 138,654 below its 50-day average volume of 321,501.Data source: Dow Jones Market Data, FactSet. Data compiled August ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704420","title":"Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704420?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:50","pubTimestamp":1787831416,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,483, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}