US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ford

14.41

+0.42003.00%

Post-market: 14.430.0200+0.14%19:59 EDT

Volume:45.12M

Turnover:650.06M

Market Cap:57.42B

PE:-7.71

High:14.55

Open:14.13

Low:14.13

Close:13.99

52wk High:17.78

52wk Low:11.11

Shares:3.98B

Float Shares:3.97B

Volume Ratio:1.13

T/O Rate:1.14%

Dividend:0.60

Dividend Rate:4.16%

EPS(TTM):-1.8700

EPS(LYR):-2.0600

ROE:-18.25%

ROA:0.35%

PB:1.61

PE(LYR):-7.00

Loading ...

Overview Company News Filings

Ford Motor Co. Stock Advances 3.5%, Outperforms Peers

Movement Alert｜Ford Rises 3.2% in Regular Trading, Trading at $14.34

Mubadala Investment Co Pjsc Reports Share Stake in Ford Motor, Phillips 66, Dissolves in Apple

Trump Orders Navy to Restore Old Technology in Aircraft Carriers, Costing Billions

Lincoln Coming Back to America, Ford Stock (NYSE:F) Notches Up

Detroit Automakers Fear USMCA Revamp Could Cost Them Billions, Reuters Reports

MT Newswires Live

Exclusive-Detroit Automakers to Argue to White House That Revised North American Trade Deal Could Cost Them Billions, Sources Say

THOMSON REUTERS

US Stock Market Preview: Major Index Futures Up; US July PPI Data Due Tonight; Lenovo's Strong Results Lift HP and Dell Shares

Ford to Move Production of Some Lincoln Models from China to US

Ford: as Part of Plan, Lincoln Will Phase Out Importation of Vehicles from China for U.S. Market

THOMSON REUTERS

Ford: Expects the Increased Production to Generate Thousands of Direct and Indirect U.S. Jobs

THOMSON REUTERS

Ford Motor Company to Increase Lincoln Production in U.S. Beginning in 2030

THOMSON REUTERS

Exclusive-Ford Plans to Move Production of Some Lincoln Models from China to U.S. in 2030: CEO Interview

THOMSON REUTERS

Ford Motor Co. Stock Outperforms Competitors Despite Losses on the Day

Ford Stock (NYSE:F) Slips as Ford Rolls Out V8 Options

Market Chatter: Canada Mulls Proposal on Auto Tariffs, Presses US for Relief

MT Newswires Live

Why Did Ford Pass on the Ranchero Name? Ford Stock (NYSE:F) Notches Up

Ford Motor (F) was upgraded to a Buy Rating at DBS

Nhtsa: Closes Preliminary Evaluation into 232,221 Ford Flex U.S. Vehicles as B-Pillar Trim Piece May Detach from the Vehicle While Driving

THOMSON REUTERS

Paccar Inc. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/F/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":14.41,"timestamp":1787342400000,"preClose":13.99,"halted":0,"volume":45120955,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.02,"changeRate":0.001388,"amplitude":0.003831},"delay":0,"changeRate":0.030021443888491775,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"Market Closed","change":0.42,"latestTime":"08-21 16:00:00 EDT","open":14.125,"high":14.545,"low":14.125,"amount":650063464.40915,"amplitude":0.030021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":13.99,"dividendRate":0.041638,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"09:29 EDT","volume":300321,"amount":4228022.348424,"timestamp":1787318999907,"change":0.16,"changeRate":0.011437,"amplitude":0.010007},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.02,"changeRate":0.001388,"amplitude":0.003831},"volumeRatio":1.1343089105314554,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1787284800000,"strike":"14.0","timestamp":1787341496348,"price":0.51,"volume":1335,"amount":68085,"type":"+"},{"symbol":"F","call":true,"expireDate":1788494400000,"strike":"14.0","timestamp":1787341496348,"price":0.67,"volume":1335,"amount":89445,"type":"+"}]},"impliedVol":0.3661,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3971154842,"roa":"0.35%","roe":"-18.25%","lyrEps":-2.06,"volumeRatio":1.1343089105314554,"shares":3984692630,"dividePrice":0.6,"high":14.545,"amplitude":0.030021,"preClose":13.99,"low":14.125,"week52Low":11.11,"pbRate":"1.61","psRate":"0.31","week52High":17.78,"institutionHeld":0.6402,"latestPrice":14.41,"eps":-1.87,"divideRate":0.041638,"volume":45120955,"delay":0,"ttmEps":-1.87,"open":14.125,"prevYearClose":13.12,"prevWeekClose":14.37,"prevMonthClose":14.68,"prevQuarterClose":13.9,"fiveDayClose":14.37,"twentyDayClose":14.37,"sixtyDayClose":15.88,"dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"F","amount":0.15,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-28","symbol":"F","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.125,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-08-21","current":-7.705882,"percent":0.107579,"low":-29.062835,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"high":35.111728,"avg":7.263469,"sd":11.040078,"marketCap":55786463381},"quantilePoints":[{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-15","current":-9.450999,"twenty":4.465711,"median":11.067692,"eighty":14.717021,"marketCap":57698349282},{"date":"2026-05-22","current":-8.922317,"twenty":4.43999,"median":11.037371,"eighty":14.717021,"marketCap":54470748252},{"date":"2026-05-29","current":-10.867344,"twenty":4.418781,"median":11.014039,"eighty":14.699338,"marketCap":66345132289},{"date":"2026-06-05","current":-10.012315,"twenty":4.340582,"median":10.977966,"eighty":14.676603,"marketCap":61125184944},{"date":"2026-06-12","current":-9.601119,"twenty":4.263362,"median":10.966527,"eighty":14.575874,"marketCap":58614828587},{"date":"2026-06-18","current":-9.111599,"twenty":4.232772,"median":10.929406,"eighty":14.514933,"marketCap":55626309114},{"date":"2026-06-26","current":-9.209503,"twenty":4.176783,"median":10.870795,"eighty":14.449255,"marketCap":56224013009},{"date":"2026-07-02","current":-8.902737,"twenty":4.129774,"median":10.862966,"eighty":14.30777,"marketCap":54351207473},{"date":"2026-07-10","current":-8.883156,"twenty":4.08787,"median":10.829098,"eighty":14.260946,"marketCap":54231666694},{"date":"2026-07-17","current":-9.261718,"twenty":4.039934,"median":10.507358,"eighty":14.178963,"marketCap":56542788419},{"date":"2026-07-24","current":-9.23561,"twenty":4.020284,"median":10.217925,"eighty":14.114624,"marketCap":56383400714},{"date":"2026-07-31","current":-8.011854,"twenty":4.006227,"median":9.426275,"eighty":13.913723,"marketCap":59255671611},{"date":"2026-08-07","current":-7.434957,"twenty":3.982509,"median":9.29552,"eighty":13.353258,"marketCap":54988944247},{"date":"2026-08-14","current":-7.488873,"twenty":3.957059,"median":9.006273,"eighty":13.100811,"marketCap":55387703814},{"date":"2026-08-21","current":-7.542788,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"marketCap":55786463381}],"updateTime":1787438707621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659129772","title":"Ford Motor Co. Stock Advances 3.5%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129772?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:35","pubTimestamp":1786739700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ford Motor Co. rallied 3.5% to $14.37 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 7,785.76 and Dow Jones Industrial Average falling 0.2% to 53,732.41.This was the stock's second consecutive day of gains.Ford Motor Co. closed 19.2% short of its 52-week high of $17.78, which the company achieved on May 29th.The stock outperformed some of its peers, as Tesla Inc. rose 0.7% to $342.27, General Motors Co. rose 0.4% to $86.77, and NIO Inc. ADR rose 0.44% to $4.52.Trading volume totaled 49.4 million, compared to the 50-day average of 52.1 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4574","BK4588","BK4099","F","BK4585","FRDU","BK4516","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167166153","title":"Movement Alert｜Ford Rises 3.2% in Regular Trading, Trading at $14.34","url":"https://stock-news.laohu8.com/highlight/detail?id=1167166153","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167166153?lang=en_us&edition=fundamental","pubTime":"2026-08-15 02:51","pubTimestamp":1786733494,"startTime":"0","endTime":"0","summary":"On August 15, Ford rose 3.2% in regular trading, trading at $14.34 USD/share, with Turnover of $4.48 billion.Within the Automobile Manufacturers sector where Ford belongs, individual stocks showed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140290","title":"Mubadala Investment Co Pjsc Reports Share Stake in Ford Motor, Phillips 66, Dissolves in Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140290","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659140290?lang=en_us&edition=fundamental","pubTime":"2026-08-14 23:10","pubTimestamp":1786720213,"startTime":"0","endTime":"0","summary":"BRIEF-Mubadala Investment Co Pjsc Reports Share Stake In Ford Motor, Phillips 66, Dissolves In AppleAug 14 (Reuters)-MUBADALA INVESTMENT CO PJSC:MUBADALA INVESTMENT CO PJSC DISSOLVES SHARE STAKE IN AP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0345770308.USD","TBXU","LU0080751232.USD","GILD","BK4573","IBBQ","LU1046421795.USD","LU1430594728.SGD","IE00B1XK9C88.USD","LU1803068979.SGD","LU0096362180.USD","LU0882574055.USD","LU1116320737.USD","LU0823416689.USD","LU0321505439.SGD","LU0353189763.USD","LU1868837136.USD","LU1551013342.USD","LU2433249047.HKD","LU1037948541.HKD","LU1839511570.USD","LU2047632596.USD","LU0124676726.USD","LU0053666078.USD","LU0314104364.USD","LU0965508806.USD","LU1093756325.SGD","IE00B4YYXB79.USD","SG9999014567.USD","LU2462591277.SGD","IE00B42XCP33.USD","LU2756315664.SGD","IE00BKDWB100.SGD","LU0158827948.USD","LU1244550577.SGD","RTH","IE00BK4W5M84.HKD","LU2596442595.SGD","LU1202635105.USD","LU1496350502.SGD","HK0000819398.USD","LU2168564222.USD","LU2242646821.SGD","IE00BDGV0183.EUR","LU0106831901.USD","LU2461242641.AUD","LU0788109477.HKD","LU2347655073.USD","LU0006306889.USD","LU2505996509.AUD","IE00BFSS7M15.SGD","HK0000306685.HKD","LU2637965513.SGD","LU1670711040.USD","LU0784385840.USD","LU1400636491.USD","LU0980610538.SGD","SG9999018857.SGD","LU1235294995.USD","LU2462591350.SGD","LU2361044865.SGD","LU0289739699.SGD","LU1934455863.HKD","LU1582987597.SGD","LU1571399168.USD","LU1934455277.USD","LU0795875086.SGD","LU2471134796.USD","LU0211327993.USD","IE00BN29S564.USD","LU2077746001.SGD","LU0726765562.USD","LU3102509885.SGD","LU0511384066.AUD","LU1201861249.SGD","SG9999015358.SGD","BK4527","FRDD","IE00B3SWFQ91.USD","SG9999015952.SGD","LU2092937148.SGD","SG9999014559.SGD","IE00BGHQF631.EUR","LU2746668461.USD","LU0072461881.USD","LU1699723380.USD","LU2381873111.SGD","LU0256863902.USD","LU0158827781.USD","IE00B3T34201.USD","LU0477156797.USD","SG9999014880.SGD","LU0965509101.SGD","LU0348723411.USD","LU0070217475.USD","LU1670710661.SGD","LU0708995401.HKD","BK4141","LU2054465674.USD","PSX","IE00BMPRXQ63.HKD","LU0211326839.USD","LU1267930730.SGD","IE00BBT3K403.USD","LU0048584097.USD","LU1989772923.USD","LU1923622614.USD","LU2089984988.USD","LU2191332357.HKD","IE00BFTCPJ56.SGD","LU0444971666.USD","LU0321505868.SGD","LU1823568750.SGD","LU2468319806.SGD","LU0889565833.HKD","LU2403377893.USD","LU2023250330.USD","LU0820561909.HKD","BK4107","IE00BQXX3C00.GBP","LU2063271972.USD","LU1935042215.USD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU1674673691.USD","LU1267930490.SGD","LU0079474960.USD","LU1935042991.SGD","BK4566","LU2023250843.SGD","LU2420271590.USD","LU0077335932.USD","LU0476273544.USD","LU1989764664.SGD","LU0965509283.SGD","LU2028103732.USD","CVS","LU0823421333.USD","LU0545039389.USD","LU1323610961.USD","IE00BQXX3F31.USD","BK4576","LU0006061336.USD","LU1206712785.SGD","ARMU","LU0162691827.USD","IE00BZ1G4Q59.USD","LU0109391861.USD","LU1244550494.USD","IE0004445015.USD","LU1066051225.USD","LU2750360641.GBP","BK4555","LU0097036916.USD","BK4099","IE00B2B36J28.USD","BK4138","LU0417517546.SGD","LU0130102774.USD","LU0708994859.HKD","LU1868836591.USD","LU1093756168.USD","LU1815336760.USD","LU1084165304.USD","LU0056508442.USD","IE00BLSP4239.USD","LU2360106780.USD","LU0964807845.USD","LU0965509010.AUD","LU1023059063.AUD","LU0029864427.USD","IE0034235303.USD","LU0823434583.USD","LU2361044949.HKD","LU1074936037.SGD","LU1032466523.USD","LU1066051498.USD","LU1119994496.HKD","LU0724617625.USD","LU0820562030.AUD","BK4533","LU2168564149.EUR","LU1066053197.SGD","LU1934455194.USD","LU0157215616.USD","FRDU","AAPW","LU2087625088.SGD","LU2324357040.USD","LU1232071149.USD","LU1732799900.SGD","AAPY","LU1585245621.USD","LU2506952097.USD","LU0225771236.USD","IE000Q6AESB8.SGD","IE00B19Z8W00.USD","LU0985320562.USD","LU1244550221.USD","LU2237443549.SGD","HK0000914660.USD","LU0477156953.USD","AIG","BK4504","BK4592","LU0096364046.USD","LU2242652126.USD","VGT","AIPI","LU0784384876.USD","LU1366333091.USD","LU0353189680.USD","LU0496365809.HKD","LU0154236417.USD","TTXU","LU1400636657.SGD","LU2506951958.HKD","SG9999014898.SGD","IBB","BK4585","LU2125154778.USD","IXN","LU0432979614.USD","AAPD","LU2111349929.HKD","LU0308772762.SGD","LU0661504455.SGD","LU0354030511.USD","LU0316494557.USD","IE00B3PB1722.GBP","LU0070302665.USD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU2458330169.SGD","LU0149725797.USD","LU0553294199.USD","LU2592432038.USD","LU0466842654.USD","IE0000B7K699.USD","LU2954938101.SGD","LU2023251221.USD","IE000M9KFDE8.USD","BK4581","LU0648001328.SGD","FTXH","ROM","VT","LU1883839398.USD","LU2092627202.USD","LU1720051017.SGD","LU0238689110.USD","AAPE","LU0943347566.SGD","IE00BMPRXR70.SGD","IE0034235295.USD","LU0689626769.HKD","LU0949170772.SGD","METV","LU2065171402.SGD","LU0642271901.SGD","LU1894683348.USD","IE000MB6IJN5.SGD","TRFK","BK4598","LU2750360997.AUD","LU0310800379.SGD","LU2065171311.SGD","LU1670710588.SGD","LU0823434740.USD","LU0011850046.USD","LU0215105999.USD","LU2471134523.USD","TMED","SG9999014906.USD","LU2087621335.USD","BK4554","LU1935042488.USD","LU1061106388.HKD","SG9999015341.SGD","LU0170899867.USD","LU2552382132.HKD","IE00B19Z8X17.USD","LU0234570918.USD","LU0306806265.USD","SG9999014575.USD","LU0211328371.USD","IE00BMPRXN33.USD","IE00BLSP4452.SGD","LU0472753341.HKD","LU2168564065.EUR","IE00B3S45H60.SGD","BK4515","LU0557290698.USD","IE00BDCRKT87.USD","LU2097344431.USD","BK4583","IE00BYXW3230.USD","LU0130517989.USD","LU0345769128.USD","IE00BWXC8680.SGD","CRAK","BK4553","BK4588","LU1059921491.USD","SG9999000418.SGD","LU1551013425.SGD","LU1732800096.USD","LU1868836914.USD","LU1037948897.HKD","LU1116320901.HKD","IE0005OL40V9.USD","LU0820561818.USD","MACW.SI","LU1935043536.SGD","LU0265550946.USD","BK4543","LU2065169927.USD","BK4609","LU1804176565.USD","LU2237438978.USD","LU2237443382.USD","BK4575","LU2357305700.SGD","LU0528227936.USD","LU1206713676.USD","LU2746668974.SGD","LU0128525929.USD","LU2125909247.SGD","IE000W1ABFV2.USD","HK0000320223.HKD","ARMW","LU0957808578.USD","LU1720051108.HKD","LU2456880835.USD","LU2242649171.HKD","SAAPLmain","LU1894683264.USD","LU1057294990.SGD","IE00BJTD4V19.USD","LU2471134952.CNY","HK0000532082.HKD","LU0354030438.USD","LU0256863811.USD","IE0009G5SDU7.USD","LU1914381329.SGD","BK4571","LU1989771016.USD","LU2505996681.GBP","LU0251132253.USD","LU0210528500.USD","BK4196","LU2237443895.HKD","LU0345770993.USD","LU0072462426.USD","LU1642822529.SGD","SPTE","LU1974910355.USD","LU0738911758.USD","LU1670756490.USD","LU1983299246.USD","LU2125154935.USD","LU1718418525.SGD","HK0000306701.USD","LU0061475181.USD","IE00BJJMRY28.SGD","LU1301847155.USD","SPRX","LU1917777945.USD","LU0081259029.USD","LU1242518857.USD","LU1267930573.SGD","LU1778281490.HKD","IE0004086264.USD","LU0784383803.USD","BK4139","BK4574","LU2602419157.SGD","IE000ITXATA3.USD","SG9999002224.SGD","MDT","LU0289961442.SGD","IE00B4JS1V06.HKD","IE0004091025.USD","BK4505","LU2089284900.SGD","LU0109394709.USD","IHF","IE0002270589.USD","LU0198837287.USD","LU2458330243.SGD","IE00BJT1NW94.SGD","LU2417539215.USD","LU2097344357.USD","BBH","LU0133085943.USD","LU0266013472.USD","LU0300736492.USD","LU0320765489.SGD","LU1280957306.USD","LU0689472784.USD","LU2452424414.USD","AAPL","HK0000320264.USD","LU2506951875.HKD","LU2357627491.SGD","LU1668664300.SGD","LU0444973449.USD","LU0950375773.USD","LU0109392836.USD","LU0210533765.USD","LU1582986359.USD","LU0237698245.USD","LU1670711123.USD","LU1791710582.SGD","SG9999015986.USD","LU2543165471.USD","USB","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU2506952170.USD","LU0957791311.USD","SG9999018865.SGD","LU0949170426.SGD","LU1988902786.USD","BK4534","LU0882574139.USD","BMED","IE00BN8TJ469.HKD","LU0345768740.USD","LU2756315318.SGD","LU1791710400.SGD","IAT","F","LU0130518102.USD","LU1989764748.USD","LU1496350171.SGD","QQQA","LU1979441026.SGD","SG9999015945.SGD","LU1201861165.SGD","LU2125909593.SGD","LU0648000940.SGD","LU2265009873.SGD","IE00BDRTCR15.USD","IE000KEQY171.SGD","IE00BKVL7J92.USD","LU1064131342.USD","IE0002141913.USD","HK0000914686.HKD","IE000BZT7R73.USD","LU2264538146.SGD","LU2237443978.SGD","LU0265550359.USD","LU0719512351.SGD","LU0823421416.USD","IE00BJLML261.HKD","LU2430703095.HKD","LU0323591593.USD","LU0976567544.SGD","LU2552382058.USD","LU0795875169.SGD","ABFL","LU0979878070.USD","LU0234572021.USD","LU2286300806.USD","LU1127390331.HKD","LU0306807586.USD","LU0494093205.USD","LU0314106906.USD","LU0061474960.USD","BK4207","LU1629891620.HKD","LU1069344957.HKD","LU1145028129.USD","LU2242650005.HKD","LU1645745479.HKD","LU1400636574.HKD","IE0009356076.USD","BK4559","LU0868494708.USD","BK4507","BK4501","LU1316542783.SGD","LU0127658192.USD","IE00B1BXHZ80.USD","LU1674673428.USD","LU0672654240.SGD","IE00BK4W5L77.USD","LU2133065610.SGD","IE000F7OJYX1.SGD","IE00B19Z9505.USD","LU2213496289.HKD","SG9999001424.SGD","LU0859254822.USD","LU1066051811.HKD","IE00B7SZLL34.SGD","LU2247934214.USD","XLK","CMAG","IHE","LU0057025933.USD","LU2462157665.USD","BK4512","LU0985481810.HKD","IE00BFXG1179.USD","LU2361045086.USD","LU0345768153.USD","LU1815333072.USD","LU1003077747.HKD","LU2860962120.EUR","LU0889565916.HKD","LU1548497426.USD","AAPU","LU0784385170.HKD","IE00BSNM7G36.USD","LU2896262040.SGD","APLY","LU0122379950.USD","LU2430703178.SGD","BK4579","LU2237443622.USD","LU0069063385.USD","LU0456855351.SGD","BK4578","LU1935043023.USD","ARM","LU1582986433.USD","LU1291159041.SGD","IE000SO60NU8.SGD","LU0289739343.SGD","IE0001KFT4U8.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU0211326755.USD","LU0683600562.USD","LU0267386448.USD","DRLL","IE00BQXX3D17.EUR","LU2347655156.SGD","LU0320765059.SGD","TYLG","LU1582987324.SGD","LU1506573853.SGD","SG9999014542.SGD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0210536198.USD","BK4568","LU1242518931.SGD","LU1852331112.SGD","LU2271345857.HKD","FTEC","LU2430703251.USD","LU0868494617.USD","LU2100268510.USD","LU2237443465.HKD","LU2250418816.HKD","SG9999015978.USD","LU1868836757.USD","LU2999663052.SGD","LU0114720955.EUR","IE00BVYPNV92.GBP","LU0106261372.USD","LU2487616109.SGD","BK4170","LU2236285917.USD","LU0203202063.USD","ARMG","BK4550","AAPX","IE00B775H168.HKD","LU2108987350.USD","LU0058720904.USD","LU0942090050.USD","LU2168563687.JPY","IE0003U64NQ7.SGD","LU0211331839.USD","LU0823417653.USD","IE0004445239.USD","LU1261432733.SGD","LU0174119429.USD","LU0786609619.USD","IE00B775SV38.USD","JGRO","LU0225284248.USD","BK4117","AAPB","LU0823417737.USD","LU2106854487.HKD","IE0009355771.USD","MEDI","IE000WAW04H5.SGD","IE00B19Z3581.USD","BK4532","GB00BDT5M118.USD","LU1035775433.USD","LU0320765992.SGD","BK4007","BK4082","DFNL","IE00B7KXQ091.USD","LU1989772840.SGD","LU0640476718.USD","LU0143551892.USD","LU2023250504.SGD","LU2089283258.USD","LU2168564495.EUR","LU0130103400.USD","LU2065170008.USD","IE00BJJMRZ35.SGD","LU0203201768.USD","SG9999017495.SGD","LU2083900584.USD","IE00BVYPNW00.USD","LU2112291526.USD","LU1366192091.USD","LU0345769631.USD","SG9999002232.USD","LU0787776722.HKD","BMY","LU1814569148.SGD","BIB","BK4516","SGXZ80539844.SGD","LU2552382215.SGD","SG9999014914.USD","LU1868837300.USD","LU2360032135.SGD","LU0861579265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659988198","title":"Trump Orders Navy to Restore Old Technology in Aircraft Carriers, Costing Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2659988198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659988198?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:20","pubTimestamp":1786656000,"startTime":"0","endTime":"0","summary":"President Trump has directed the Navy to tear out a complex system for launching jet fighters from its aircraft carriers and instead go back to using steam catapults, a move Navy officials have fought","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4555","BK4574","BK4516","BK4585","BK4099","FRDD","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659164165","title":"Lincoln Coming Back to America, Ford Stock (NYSE:F) Notches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2659164165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659164165?lang=en_us&edition=fundamental","pubTime":"2026-08-14 03:35","pubTimestamp":1786649714,"startTime":"0","endTime":"0","summary":"Legacy automaker Ford ($F) is taking the 250th anniversary of the United States’ founding seriously, and using America as more than a market and a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lincoln-coming-back-to-america-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lincoln-coming-back-to-america-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4574","LU0012050646.USD","LU1815336091.USD","BK4516","BK4161","NYSE","LU0106261612.USD","FRDU","LECO","BK4585","FRDD","F","BK4588","LU0757428866.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659169380","title":"Detroit Automakers Fear USMCA Revamp Could Cost Them Billions, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169380","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659169380?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:56","pubTimestamp":1786640192,"startTime":"0","endTime":"0","summary":"Price: 86.82, Change: +0.06, Percent Change: +0.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0345770993.USD","LU0320765489.SGD","LU1064927863.SGD","LU2360107325.USD","BK4099","LU0162691827.USD","LU0477156953.USD","LU0130103400.USD","FRDU","LU1201861249.SGD","LU0211331839.USD","BK4574","LU1201861165.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4516","IE00B775SV38.USD","LU0130518102.USD","BK4566","LU0130517989.USD","LU1861214812.USD","LU0477156797.USD","LU0130102774.USD","BK4555","LU0006061336.USD","LU0208291251.USD","LU0648000940.SGD","GM","LU1861219969.SGD","FRDD","BK4534","LU0980610538.SGD","BK4596","LU0072461881.USD","LU0070302665.USD","BK4561","BK4559","F","STLA","AMER","LU0345770308.USD","LU1496350502.SGD","BK4582","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166181","title":"Exclusive-Detroit Automakers to Argue to White House That Revised North American Trade Deal Could Cost Them Billions, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659166181?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:15","pubTimestamp":1786637746,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770993.USD","LU0477156953.USD","FRDU","BK4574","GM","LU1861219969.SGD","BK4099","LU0162691827.USD","BK4585","LU0980610538.SGD","LU1861214812.USD","LU0070302665.USD","BK4516","IE00B3S45H60.SGD","LU0211331839.USD","LU1201861249.SGD","LU1201861165.SGD","BK4588","F","LU0130518102.USD","FRDD","LU0648001328.SGD","LU0130517989.USD","IE00B775SV38.USD","LU0130102774.USD","LU2360107325.USD","LU0648000940.SGD","LU0320765489.SGD","LU0477156797.USD","LU0072461881.USD","LU0006061336.USD","BK4566","BK4555","LU0208291251.USD","LU0345770308.USD","BK4561","BK4559","LU1496350502.SGD","BK4596","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198548539","title":"US Stock Market Preview: Major Index Futures Up; US July PPI Data Due Tonight; Lenovo's Strong Results Lift HP and Dell Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1198548539","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198548539?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:08","pubTimestamp":1786622887,"startTime":"0","endTime":"0","summary":"US stock market futures were trading higher on Thursday, with all three major indexes pointing to a positive open. As of writing, Dow futures added 0.30%, S&P 500 futures gained 0.22%, and Nasdaq...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","SG9999014880.SGD","LU0234570918.USD","LU0823434583.USD","LU1699723380.USD","LU0347712357.USD","LU0965509101.SGD","BK4512","IE00B19Z8X17.USD","LU1551013425.SGD","SPAL","LU2106854487.HKD","LU0265550359.USD","BK4507","LU2065171402.SGD","LU0225771236.USD","LU2271345857.HKD","LU2286300806.USD","LU0130517989.USD","LU0820561818.USD","LU2430703095.HKD","PSI","IE00B7KXQ091.USD","IE00B5949003.HKD","LU0157215616.USD","XNTK","LU1244550221.USD","LU2361044865.SGD","LU1244550577.SGD","LU0543330483.HKD","IE00B4YYXB79.USD","LU0476273544.USD","LU1267930227.SGD","LU0061474960.USD","LU0444971666.USD","LU1935043536.SGD","BK4170","IE0032431581.USD","LU0211328371.USD","LU0786609619.USD","LU2543165471.USD","LU2168564222.USD","LU0158827781.USD","LU2264538146.SGD","SPAX","LU2347655073.USD","IE00B1BXHZ80.USD","LU2403377893.USD","TTXU","IE000MB6IJN5.SGD","IE00BMPRXR70.SGD","LU1244550494.USD","LU1868837136.USD","LU0672654240.SGD","BK4575","WARP","LU2360032135.SGD","APLY","LU1242518931.SGD","TCHI","LU2237443465.HKD","AAPB","LU1839511570.USD","LU1261432733.SGD","HK0000914686.HKD","LU2236285917.USD","BK4099","LU0795875086.SGD","LU1366334651.USD","LU0957791311.USD","LU0215105999.USD","LU1582986433.USD","IE00B775SV38.USD","ROM","LU2191332357.HKD","LU2552382215.SGD","BK4535","LU2452424414.USD","LU0820562030.AUD","LU1066051811.HKD","LU1803068979.SGD","LU0211326839.USD","LU1267930573.SGD","00992","LU2471134796.USD","AAPL","BK4588","LU0345769128.USD","LU1069344957.HKD","LU1366333091.USD","LU0127658192.USD","LU1868836757.USD","AAPY","SG9999000418.SGD","LU1366192091.USD","LU2083900584.USD","LU2756315318.SGD","LU2047632596.USD","MACW.SI","LU0072461881.USD","LU2211814178.USD","LU1629891620.HKD","SPCM","LU0820561909.HKD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU0354030438.USD","LU0056508442.USD","04336","TYLG","HK0000320264.USD","LU0980610538.SGD","LU0708995401.HKD","LU2361045086.USD","LU0210533765.USD","IE0003895053.USD","LU0128525689.USD","LU1814569148.SGD","LU2023250330.USD","LU0985481810.HKD","LU2100268510.USD","LU0912757837.SGD","LU1400636657.SGD","LU1934455194.USD","LU0787776722.HKD","LU0109392836.USD","LU2756315664.SGD","IE00BJJMRY28.SGD","IE00BDRTCR15.USD","LU1116320901.HKD","LU0061475181.USD","BK4519","LU0942090050.USD","LU1804176565.USD","LU1852331112.SGD","LU2250418816.HKD","BK4550","BK4554","LU0053666078.USD","LU0251132253.USD","IE00BD6J9T35.USD","LU0011850046.USD","LOFF","LU0234572021.USD","LU0306806265.USD","LU0964807845.USD","LU0128522157.USD","LU1670756490.USD","LU2471134879.HKD","LU0061474705.USD","LU2065169927.USD","SOXQ","IE00BJLML261.HKD","LNVGY","SG9999015945.SGD","BK4566","BK4585","IE00BDCRKT87.USD","LU0109391861.USD","SG9999014914.USD","BK4555","LU1153585028.USD","LU1721428933.USD","LU0264606111.USD","BK1193","LU0950375773.USD","BK4543","IE00BQXX3C00.GBP","LU0724617625.USD","LU1989764748.USD","LU2125154935.USD","LU0353189680.USD","LU1815333072.USD","BK1526","BK4515","LU0225284248.USD","LU1084165304.USD","WSPC","METV","LU0154236417.USD","LU0889566641.SGD","LU0862451753.SGD","TDV","HK0000914660.USD","LU1267930490.SGD","IE00BKVL7J92.USD","GB00BDT5M118.USD","SG9999018865.SGD","LU0170899867.USD","IE0009356076.USD","BK4501","LU1861558580.USD","IE000Q6AESB8.SGD","IE00BMPRXQ63.HKD","LU0097036916.USD","LU1127390331.HKD","LU1791710400.SGD","LU0444973449.USD","LU2023250504.SGD","LU0133085943.USD","LU2242644610.SGD","LU0238689110.USD","IE0005OL40V9.USD","LU0316494557.USD","LU0321505868.SGD","LU2125154778.USD","LU0976567544.SGD","LU1989764664.SGD","IE00B4JS1V06.HKD","IE000F7OJYX1.SGD","LU1791710582.SGD","AMAT","LU1506573853.SGD","LU2168564495.EUR","LU2361044949.HKD","LU2506952170.USD","LU0689626769.HKD","LU2242650005.HKD","LU0553294199.USD","LU1935043023.USD","LU0661504455.SGD","IE00BQXX3D17.EUR","LU2417539215.USD","LU1914381329.SGD","IE000BZT7R73.USD","LU0784385170.HKD","ELOL","LU2023251221.USD","SG9999001424.SGD","IE00BLSP4452.SGD","LU1917777945.USD","LU2097344357.USD","LU1935042215.USD","AAPU","LU1720051108.HKD","LU1280957306.USD","LU2054465674.USD","LU1035775433.USD","LU2462157665.USD","SG9999014559.SGD","LU1400636574.HKD","LU0052756011.USD","MARS","VT","LU0890818403.SGD","LU0689472784.USD","LU0823421333.USD","LU1119994496.HKD","LU2028103732.USD","LU2471134952.CNY","LU2133065610.SGD","LU0070302665.USD","LU0823417653.USD","LU0861579265.USD","SAAPLmain","LU2065171311.SGD","LU0979878070.USD","SG9999014575.USD","IE000SO60NU8.SGD","CMAG","IE00B19Z9505.USD","RDVI","LU1037948897.HKD","LU2063271972.USD","LU1934455277.USD","BK4505","LU0868494708.USD","PSKY","LU1934455863.HKD","BK4579","IE0004445239.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU2746668974.SGD","IE00BMPRXN33.USD","LU0274383776.USD","SMH","LU0719512351.SGD","LU2931357623.SGD","IE0034235303.USD","SPCX","LU0048584097.USD","LU0791591158.USD","LU1074936037.SGD","LU2456880835.USD","LU2461242641.AUD","LU2462591350.SGD","LU0198837287.USD","LU1003077747.HKD","IE00BBT3K403.USD","LU1064131342.USD","SSPC","SG9999015978.USD","SG9999014567.USD","LU2247934214.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU0672654166.SGD","LU1815336760.USD","DELL","LU2168564149.EUR","LU0784385840.USD","LU2487616109.SGD","LU0726765562.USD","LU2552382132.HKD","LU2505996681.GBP","LU1116320737.USD","LU1235295612.USD","LU0642271901.SGD","LU2092937148.SGD","LU0175139822.USD","SGXZ80539844.SGD","IE0004445015.USD","LU2097344431.USD","LU2087621335.USD","LU0289960550.SGD","LU1868836914.USD","IE0003U64NQ7.SGD","SG9999015341.SGD","LU2089283258.USD","LU1301847155.USD","LU0057025933.USD","LU1206712785.SGD","LU0314106906.USD","LU1046421795.USD","LU0370786039.SGD","LU0276348264.USD","LU2168564065.EUR","LU2237443549.SGD","LU2265009873.SGD","LU1201861249.SGD","LU2237443622.USD","LU2637965513.SGD","LU2954938101.SGD","LU0823434740.USD","WLDR","LU0162691827.USD","LU0321505439.SGD","LU1232071149.USD","LU2237443978.SGD","LU2462591277.SGD","BK4108","LU0862451837.USD","LU0965509283.SGD","LU0320764755.SGD","LU1548497426.USD","VGT","IE00BJTD4V19.USD","IE000KEQY171.SGD","LU0466842654.USD","LU0211326755.USD","LU2458330169.SGD","LU0889565833.HKD","LU1778281490.HKD","LU2750360997.AUD","LU0080751232.USD","HK0000306685.HKD","SG9999015358.SGD","LU0096362180.USD","LU0354030511.USD","BK4532","IE00BK4W5M84.HKD","80992","LU0708994859.HKD","LU0310800965.SGD","LU1868837300.USD","BK4125","IE00B3SWFQ91.USD","LU1823568750.SGD","LU1935042488.USD","LU0572940350.SGD","SNK","SG9999015952.SGD","LU1496350171.SGD","LU0082616367.USD","LU1974910355.USD","LU0077335932.USD","BK4553","IE0034235295.USD","HK0000320223.HKD","SAAPL2609","LU0572939691.SGD","LU1861220033.SGD","LU2237443382.USD","BK4089","LU1496350502.SGD","LU1582987324.SGD","LU1642822529.SGD","LU0823421416.USD","LU0965508806.USD","LU2213496289.HKD","IE0034224299.USD","LU0868494617.USD","LU0128525929.USD","LU1400636491.USD","LU0985320562.USD","LU1989773731.SGD","LU2092627202.USD","SPCF","LU1046422090.SGD","LU1267930730.SGD","IE000WAW04H5.SGD","LU1316542783.SGD","LU2506951875.HKD","IE00B775H168.HKD","LU2360107168.USD","WBD","LU1674673428.USD","LU2602419157.SGD","LU0158827948.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0472753341.HKD","LU0348723411.USD","LU2506952097.USD","LU2357305700.SGD","LU1989772840.SGD","LU2592432038.USD","LU0345769631.USD","LU0882574139.USD","DLLL","LU3102509885.SGD","FRDU","SG9999015986.USD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0130102774.USD","LU0308772762.SGD","LU1267930813.SGD","LU1242518857.USD","LU0788109477.HKD","LU0496365809.HKD","LU2505996509.AUD","IE000ITXATA3.USD","LU0289961442.SGD","BK4598","LU0070217475.USD","LU1066051225.USD","LU1235294995.USD","BK4592","LU0006061336.USD","SG9999014542.SGD","SG9999018857.SGD","FRDD","BK4518","IXN","LU2413666699.HKD","LU2506951958.HKD","LU2552382058.USD","LU0143551892.USD","LU1988902786.USD","LU0048580855.USD","LU2360106780.USD","LU1732800096.USD","SG9999014898.SGD","LU0174119429.USD","LU1551013342.USD","LU1935042991.SGD","LU0545039389.USD","LU0072462426.USD","BK4559","IE00BFXG1179.USD","LU1989771016.USD","ABFL","FXL","WUGI","IE000YTNTUN2.SGD","HK0000819398.USD","IE0004091025.USD","IE0001KFT4U8.USD","BK4534","LU1732799900.SGD","SPCH","LU1571399168.USD","HK0000306701.USD","IE0000B7K699.USD","LU0528227936.USD","LU1037948541.HKD","IE00BKDWB100.SGD","LU1066051498.USD","LU2237443895.HKD","ORBX","LU0210528500.USD","SG9999002224.SGD","AAPX","LU2237438978.USD","LU1202635105.USD","LU0345768153.USD","IE00BN29S564.USD","LU1582987597.SGD","LU0683600562.USD","LU0965509010.AUD","LU2290526834.HKD","LU0256863902.USD","LU2381873111.SGD","BK1607","LU2077746001.SGD","LU0203201768.USD","LU0320765489.SGD","LU0323591593.USD","LU1979441026.SGD","LOFD","LU1066053197.SGD","LU2087625088.SGD","IE0009G5SDU7.USD","LU0306807586.USD","RDVY","BK4581","LU1291159041.SGD","LU1861215975.USD","TINY","IE00BSNM7G36.USD","LU2065170008.USD","LU0081259029.USD","F","SPCU","LU0096364046.USD","SGXZ31699556.SGD","LU2168563687.JPY","LU2860962120.EUR","JGRO","IE00B19Z8W00.USD","LU1718418525.SGD","LU1989763005.USD","XLK","LU0267386448.USD","IE00B3S45H60.SGD","BK4516","IE00BK4W5L77.USD","BK4573","LU0345770308.USD","LU2896262040.SGD","LU0069063385.USD","LU1145028129.USD","LU0345768740.USD","LU0256863811.USD","LU2420271590.USD","CHPS","LU0795875169.SGD","LU2023250843.SGD","LU0784383803.USD","LU2750360641.GBP","LU0648001328.SGD","LU0784384876.USD","LU2108987350.USD","BK4147","SPCG","BK4527","HPQ","LU0345770993.USD","LU2089284900.SGD","SPCQ","LU0943347566.SGD","IE00BFSS7M15.SGD","LU1674673691.USD","LU2430703251.USD","BK4576","LU2471134523.USD","SG9999017495.SGD","LU0310799852.SGD","SHOC","LU2458330243.SGD","LU1645745479.HKD","AAPW","HK0000532082.HKD","IE00B1XK9C88.USD","LU0265550946.USD","SPTE","LU0289739343.SGD","LU0477156953.USD","IE000W1ABFV2.USD","SG9999002232.USD","LU0792757196.USD","LU1366334578.USD","IE00BYXW3230.USD","LU1206713676.USD","BK4533","BK4567","LU2111349929.HKD","LU0456855351.SGD","LU2089985449.USD","LU0149725797.USD","LU0949170426.SGD","BK4571","LU0823417737.USD","LU0957808578.USD","LU0738911758.USD","EPAI","LU1989772923.USD","IE00BLSP4239.USD","LU1582986359.USD","LU2413666426.HKD","LU0494093205.USD","IE0004086264.USD","LU0791590937.USD","LU0208291251.USD","LU2430703178.SGD","LU2347655156.SGD","IE00B0JY6N72.USD","LU0640476718.USD","LU0310800379.SGD","LU0353189763.USD","LU0124676726.USD","AAPE","BK4574","LU0029864427.USD","LU1861559042.SGD","LU2999663052.SGD","LU0557290698.USD","FTEC","LU0049112450.USD","SG9999014906.USD","LU0029875118.USD","QQQG","LU0320765059.SGD","LU2746668461.USD","LU0314104364.USD","LU0079474960.USD","LU0949170772.SGD","LU2242649171.HKD","LU0203202063.USD","LU0210536198.USD","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659186260","title":"Ford to Move Production of Some Lincoln Models from China to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2659186260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659186260?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:10","pubTimestamp":1786576220,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Ford to move production of some Lincoln models from China to USDETROIT, Aug 12 (Reuters)-Ford MotorF.Nplans to move production of some Lincoln models from China to the U.S. beginning in 2030","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N44918O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0648000940.SGD","LU2360107325.USD","LU0162691827.USD","LU0130102774.USD","LU0070302665.USD","LU0130518102.USD","IE00B775SV38.USD","LU0320765489.SGD","BK4566","LU1496350502.SGD","FRDU","LU0477156797.USD","BK4516","LU0345770993.USD","LU0211331839.USD","GM","F","LU0072461881.USD","BK4099","LU0648001328.SGD","LU1201861165.SGD","LU1861214812.USD","LU0006061336.USD","BK4585","LU0208291251.USD","LU0345770308.USD","BK4555","BK4574","BK4596","LU1861219969.SGD","BK4561","LU0130103400.USD","LU0980610538.SGD","LU0477156953.USD","FRDD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0130517989.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659863331","title":"Ford: as Part of Plan, Lincoln Will Phase Out Importation of Vehicles from China for U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2659863331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659863331?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:28","pubTimestamp":1786573707,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491FO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4516","BK4585","BK4588","FRDU","BK4574","F","FRDD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659863321","title":"Ford: Expects the Increased Production to Generate Thousands of Direct and Indirect U.S. Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2659863321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659863321?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:28","pubTimestamp":1786573707,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491FO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRDU","BK4585","BK4555","FRDD","BK4574","BK4516","BK4588","F","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659336186","title":"Ford Motor Company to Increase Lincoln Production in U.S. Beginning in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2659336186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659336186?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:28","pubTimestamp":1786573707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FRDD","BK4585","F","BK4555","BK4574","FRDU","BK4516","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185796","title":"Exclusive-Ford Plans to Move Production of Some Lincoln Models from China to U.S. in 2030: CEO Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185796?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:11","pubTimestamp":1786572681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N44916C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4099","BK4574","FRDU","BK4585","F","BK4516","BK4588","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188494","title":"Ford Motor Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188494?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:50","pubTimestamp":1786567800,"startTime":"0","endTime":"0","summary":"DJ Ford Motor Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  shed 1.07% to $13.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.This was the stock's second consecutive day of losses.Ford Motor Co. closed 22.22% below its 52-week high of $17.78, which the company achieved on May 29th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Tesla Inc.  fell 1.59% to $327.51, General Motors Co.  fell 2.90% to $86.76, and NIO Inc. ADR  fell 1.73% to $4.54.Trading volume  remained 16.2 million below its 50-day average volume of 54.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4585","FRDD","F","BK4574","BK4516","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659902036","title":"Ford Stock (NYSE:F) Slips as Ford Rolls Out V8 Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2659902036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659902036?lang=en_us&edition=fundamental","pubTime":"2026-08-13 03:31","pubTimestamp":1786563115,"startTime":"0","endTime":"0","summary":"With all the fervor going on around electric vehicles these days, it is easy to forget that the internal combustion engine is still the big seller....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-stock-nysef-slips-as-ford-rolls-out-v8-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-stock-nysef-slips-as-ford-rolls-out-v8-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DARP","BK4099","FRDU","NBDS","BK4555","F","BK4516","BK4574","EVAV","FRDD","MOTO","MVPS","BK4588","DYNI","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659490469","title":"Market Chatter: Canada Mulls Proposal on Auto Tariffs, Presses US for Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2659490469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659490469?lang=en_us&edition=fundamental","pubTime":"2026-08-13 01:51","pubTimestamp":1786557078,"startTime":"0","endTime":"0","summary":"Canadian officials are considering a proposal in which Canada would accept US auto tariffs in exchange for a lowering on tariffs for vehicles compliant with the US-Mexico-Canada Agreement, The Globe and Mail reported Wednesday, citing three sources on both sides of the border.The proposal would also leave an exemption unchanged for the value of American content in cars exported from Canada, the report said.Price: 87.21, Change: -2.14, Percent Change: -2.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","BK4604","IE00B775SV38.USD","BK4559","LU0345770308.USD","BK4099","FRDD","LU0345770993.USD","LU0477156797.USD","BK4534","BK4561","BK4555","LU0130103400.USD","BK4516","LU1861214812.USD","LU0130518102.USD","BK4596","STLA","LU0208291251.USD","LU0648001328.SGD","LU1861219969.SGD","LU0006061336.USD","LU0477156953.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4588","LU1064927863.SGD","LU0211331839.USD","LU1201861249.SGD","LU1496350502.SGD","IE00B3S45H60.SGD","FRDU","LU0320765489.SGD","BK4574","LU0648000940.SGD","TM","LU0072461881.USD","LU0162691827.USD","LU1201861165.SGD","LU0070302665.USD","F","GM","LU0130517989.USD","03160","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658910754","title":"Why Did Ford Pass on the Ranchero Name? Ford Stock (NYSE:F) Notches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2658910754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658910754?lang=en_us&edition=fundamental","pubTime":"2026-08-12 03:38","pubTimestamp":1786477129,"startTime":"0","endTime":"0","summary":"When the Fathom electric pickup made its appearance, there were plenty of people out there who got a bit confused. Quite a few reports suggested th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-did-ford-pass-on-the-ranchero-name-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-did-ford-pass-on-the-ranchero-name-ford-stock-nysef-notches-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRDU","BK4585","BK4574","BK4588","BK4516","FRDD","BK4555","BK4099","F","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658913513","title":"Ford Motor (F) was upgraded to a Buy Rating at DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2658913513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658913513?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:56","pubTimestamp":1786452986,"startTime":"0","endTime":"0","summary":"DBS analyst Elizabelle Pang upgraded Ford Motor to a Buy today and set a price target of $17.00. Pang covers the Consumer Cyclical sector, focusing...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ford-motor-f-was-upgraded-to-a-buy-rating-at-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ford-motor-f-was-upgraded-to-a-buy-rating-at-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["F","DBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658880960","title":"Nhtsa: Closes Preliminary Evaluation into 232,221 Ford Flex U.S. Vehicles as B-Pillar Trim Piece May Detach from the Vehicle While Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2658880960","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658880960?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:13","pubTimestamp":1786432415,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4471OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4099","FRDU","BK4555","F","BK4516","BK4574","FRDD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658548399","title":"Paccar Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658548399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658548399?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:47","pubTimestamp":1786394820,"startTime":"0","endTime":"0","summary":"DJ Paccar Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  slid 1.40% to $131.24 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Paccar Inc. closed 5.75% short of its 52-week high of $139.24, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Ford Motor Co.  rose 0.14% to $14.00, Oshkosh Corp.  rose 0.08% to $155.39, and Wabash National Corp.  fell 3.09% to $12.53.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","LU1571399168.USD","BK4574","PCAR","BK4550","IE00B66KJ199.SGD","LU1699723380.USD","WNC","IE00B19Z4B17.USD","LU0054578231.USD","BK4588","IE0031619046.USD","FRDU","FRDD","F","BK4585","BK4516","IE00B7SZL793.SGD","OSK","BK4149","DOCK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}