US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Extra Space Storage

146.81

-0.4500-0.31%

Post-market: 146.810.00000.00%19:30 EDT

Volume:644.41K

Turnover:94.62M

Market Cap:31.00B

PE:32.46

High:147.62

Open:147.40

Low:146.16

Close:147.26

52wk High:158.88

52wk Low:125.71

Shares:211.14M

Float Shares:209.66M

Volume Ratio:0.85

T/O Rate:0.31%

Dividend:6.48

Dividend Rate:4.41%

EPS(TTM):4.52

EPS(LYR):4.59

ROE:6.95%

ROA:3.36%

PB:2.34

PE(LYR):31.98

Loading ...

Overview Company News Filings

Wells Fargo Adjusts PT on Extra Space Storage to $154 From $148, Maintains Overweight Rating

MT Newswires Live

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Public Storage Stock Underperforms Friday When Compared To Competitors

Extra Space Storage price target raised to $155 from $150 at Mizuho

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Adjusts Price Target on Extra Space Storage to $156 From $154, Maintains Outperform Rating

MT Newswires Live

Extra Space Storage adds Crystal Call Maggelet, RJ Pittman to board

Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Public Storage Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Price Target on Extra Space Storage to $166 From $165, Maintains Buy Rating

MT Newswires Live

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Extra Space Storage director Crystal Call Maggelet files initial beneficial ownership statement

Extra Space Storage director Raymond J Pittman files initial beneficial ownership statement

Extra Space Storage Is Maintained at Buy by UBS

Positive Report for Extra Space Storage (EXR) from UBS

UBS Adjusts Price Target on Extra Space Storage to $158 From $148, Maintains Buy Rating

MT Newswires Live

Extra Space Storage (EXR) Receives a Buy from Barclays

A Look At Extra Space Storage (EXR) Valuation After Recent Share Price Weakness

Simply Wall St.

Extra Space Storage shareholders back board and pay policies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EXR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":146.81,"timestamp":1787342400000,"preClose":147.26,"halted":0,"volume":644410,"hourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:30 EDT","volume":44640,"amount":6553606.93,"timestamp":1787355004281,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0030558196387341346,"floatShares":209660487,"shares":211137672,"eps":4.523408,"marketStatus":"Market Closed","change":-0.45,"latestTime":"08-21 16:00:00 EDT","open":147.4,"high":147.62,"low":146.16,"amount":94618120.99870001,"amplitude":0.009914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.523408,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":147.26,"dividendRate":0.044133,"preHourTrading":{"tag":"盘前","latestPrice":147.26,"preClose":147.26,"latestTime":"09:17 EDT","volume":18,"amount":2647.76994,"timestamp":1787318243061,"change":0,"changeRate":0,"amplitude":0.019761},"postHourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:30 EDT","volume":44640,"amount":6553606.93,"timestamp":1787355004281,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8534944652645325,"impliedVol":0.2497,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209660487,"roa":"3.36%","roe":"6.95%","lyrEps":4.589999,"volumeRatio":0.8534944652645325,"shares":211137672,"dividePrice":6.4792,"high":147.62,"amplitude":0.009914,"preClose":147.26,"low":146.16,"week52Low":125.71,"pbRate":"2.34","psRate":"8.83","week52High":158.88,"institutionHeld":0.9144,"latestPrice":146.81,"eps":4.523408,"divideRate":0.044133,"volume":644410,"delay":0,"ttmEps":4.523408,"open":147.4,"prevYearClose":130.22,"prevWeekClose":147.9,"prevMonthClose":148.04,"prevQuarterClose":145.3,"fiveDayClose":147.9,"twentyDayClose":147.71,"sixtyDayClose":144.43,"dividendPayoutRate":1.4119594270843887,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03887887888547744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EXR","amount":1.62,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-07-28","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.06,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"EXR","amount":1.62,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.01,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-16","symbol":"EXR","amount":1.62,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.78,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.78,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.78,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.78,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.3333,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2026-08-21","current":32.455618,"percent":0.431049,"low":21.524244,"twenty":28.810104,"median":33.296993,"eighty":39.223537,"high":48.306368,"avg":33.782445,"sd":5.965879,"marketCap":31111555111},"quantilePoints":[{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349},{"date":"2025-04-04","current":35.757961,"twenty":28.529984,"median":35.519422,"eighty":39.786782,"marketCap":30561650276},{"date":"2025-04-11","current":32.737115,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":27979790539},{"date":"2025-04-17","current":34.32133,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":29333788291},{"date":"2025-04-25","current":35.225176,"twenty":28.552924,"median":35.519422,"eighty":39.786782,"marketCap":30106288576},{"date":"2025-05-02","current":34.488446,"twenty":28.586013,"median":35.519422,"eighty":39.786782,"marketCap":31468775342},{"date":"2025-05-09","current":34.288406,"twenty":28.696652,"median":35.519422,"eighty":39.786782,"marketCap":31286250185},{"date":"2025-05-16","current":34.555866,"twenty":28.821356,"median":35.519422,"eighty":39.786782,"marketCap":31530292698},{"date":"2025-05-23","current":33.672084,"twenty":28.993503,"median":35.519422,"eighty":39.786782,"marketCap":30723891351},{"date":"2025-05-30","current":35.074506,"twenty":29.048872,"median":35.519422,"eighty":39.786782,"marketCap":32003522963},{"date":"2025-06-06","current":34.753554,"twenty":29.048872,"median":35.549043,"eighty":39.786782,"marketCap":31710671947},{"date":"2025-06-13","current":35.004734,"twenty":29.048872,"median":35.549043,"eighty":39.786782,"marketCap":31939859699},{"date":"2025-06-20","current":34.060483,"twenty":29.067849,"median":35.552068,"eighty":39.788087,"marketCap":31078283522},{"date":"2025-06-27","current":33.874424,"twenty":29.241244,"median":35.552068,"eighty":39.788087,"marketCap":30908514817},{"date":"2025-07-03","current":35.555935,"twenty":29.258924,"median":35.555515,"eighty":39.788087,"marketCap":32442799487},{"date":"2025-07-11","current":34.611684,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31581223310},{"date":"2025-07-18","current":34.251194,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31252296444},{"date":"2025-07-25","current":35.004734,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31939859699},{"date":"2025-08-01","current":29.210452,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":28518252214},{"date":"2025-08-08","current":30.065002,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29352551865},{"date":"2025-08-15","current":29.704109,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29000210870},{"date":"2025-08-22","current":30.225882,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29509619537},{"date":"2025-08-29","current":30.941146,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30207933917},{"date":"2025-09-05","current":31.271603,"twenty":29.250764,"median":35.555935,"eighty":39.789391,"marketCap":30530559406},{"date":"2025-09-12","current":32.243405,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":31479333047},{"date":"2025-09-19","current":31.021586,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30286467753},{"date":"2025-09-26","current":29.938907,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29229444770},{"date":"2025-10-03","current":30.756352,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30027518348},{"date":"2025-10-10","current":31.106374,"twenty":29.253144,"median":35.555515,"eighty":39.788087,"marketCap":30369246661},{"date":"2025-10-17","current":33.045631,"twenty":29.253144,"median":35.51813,"eighty":39.788087,"marketCap":32262548872},{"date":"2025-10-24","current":32.786919,"twenty":29.253144,"median":35.472827,"eighty":39.788087,"marketCap":32009967074},{"date":"2025-10-31","current":30.145632,"twenty":29.253144,"median":35.416964,"eighty":39.788087,"marketCap":28610948037},{"date":"2025-11-07","current":29.309274,"twenty":29.253144,"median":35.367031,"eighty":39.788087,"marketCap":27817167834},{"date":"2025-11-14","current":29.50607,"twenty":29.241244,"median":35.334429,"eighty":39.788087,"marketCap":28003945705},{"date":"2025-11-21","current":28.806101,"twenty":29.190748,"median":35.296843,"eighty":39.788087,"marketCap":27339610779},{"date":"2025-11-28","current":29.781138,"twenty":29.170621,"median":35.296843,"eighty":39.788087,"marketCap":28265010228},{"date":"2025-12-05","current":29.315983,"twenty":29.170621,"median":35.296843,"eighty":39.788087,"marketCap":27823535262},{"date":"2025-12-12","current":29.747593,"twenty":29.085869,"median":35.293999,"eighty":39.788087,"marketCap":28233173091},{"date":"2025-12-19","current":29.271256,"twenty":29.085869,"median":35.293999,"eighty":39.788087,"marketCap":27781085746},{"date":"2025-12-26","current":29.130368,"twenty":29.08177,"median":35.290126,"eighty":39.788087,"marketCap":27647369770},{"date":"2026-01-02","current":29.121422,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":27638879867},{"date":"2026-01-09","current":30.492289,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":28939957533},{"date":"2026-01-16","current":32.903048,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":31227986445},{"date":"2026-01-23","current":32.149406,"twenty":29.08177,"median":35.23724,"eighty":39.788087,"marketCap":30512712100},{"date":"2026-01-30","current":31.055843,"twenty":29.08177,"median":35.206586,"eighty":39.788087,"marketCap":29474821434},{"date":"2026-02-06","current":30.982045,"twenty":29.08177,"median":35.114812,"eighty":39.788087,"marketCap":29404779733},{"date":"2026-02-13","current":32.279113,"twenty":29.08177,"median":35.079475,"eighty":39.788087,"marketCap":30635815697},{"date":"2026-02-20","current":32.502343,"twenty":29.08177,"median":35.035761,"eighty":39.788087,"marketCap":30847680990},{"date":"2026-02-27","current":32.004515,"twenty":29.08177,"median":35.004734,"eighty":39.788087,"marketCap":31172365894},{"date":"2026-03-06","current":31.974167,"twenty":29.08177,"median":34.989617,"eighty":39.788087,"marketCap":31142806620},{"date":"2026-03-13","current":30.387381,"twenty":29.08177,"median":34.944565,"eighty":39.788087,"marketCap":29597278860},{"date":"2026-03-20","current":29.479098,"twenty":29.08177,"median":34.858213,"eighty":39.788087,"marketCap":28712612015},{"date":"2026-03-27","current":28.286841,"twenty":28.961301,"median":34.788441,"eighty":39.788087,"marketCap":27551354819},{"date":"2026-04-02","current":28.720389,"twenty":28.81811,"median":34.751281,"eighty":39.788087,"marketCap":27973630163},{"date":"2026-04-10","current":30.185636,"twenty":28.81811,"median":34.652548,"eighty":39.736817,"marketCap":29400778917},{"date":"2026-04-17","current":30.712545,"twenty":28.81811,"median":34.619824,"eighty":39.688364,"marketCap":29913988404},{"date":"2026-04-24","current":30.933717,"twenty":28.81811,"median":34.539586,"eighty":39.638092,"marketCap":30129409671},{"date":"2026-05-01","current":32.063182,"twenty":28.81811,"median":34.455542,"eighty":39.613741,"marketCap":30270881919},{"date":"2026-05-08","current":32.059445,"twenty":28.81811,"median":34.395034,"eighty":39.613741,"marketCap":30267354300},{"date":"2026-05-15","current":31.817774,"twenty":28.81811,"median":34.340441,"eighty":39.613741,"marketCap":30039192489},{"date":"2026-05-22","current":32.202658,"twenty":28.81811,"median":34.289569,"eighty":39.613741,"marketCap":30402561299},{"date":"2026-05-29","current":32.62782,"twenty":28.814107,"median":34.22896,"eighty":39.615534,"marketCap":30803957078},{"date":"2026-06-05","current":32.641246,"twenty":28.81811,"median":34.165681,"eighty":39.613741,"marketCap":30816632734},{"date":"2026-06-12","current":33.623593,"twenty":28.81811,"median":34.08596,"eighty":39.613741,"marketCap":31744068243},{"date":"2026-06-18","current":32.204895,"twenty":28.81811,"median":34.04915,"eighty":39.613741,"marketCap":30404673909},{"date":"2026-06-26","current":32.936621,"twenty":28.814107,"median":33.923264,"eighty":39.57136,"marketCap":31095497169},{"date":"2026-07-02","current":32.958998,"twenty":28.814107,"median":33.889504,"eighty":39.44501,"marketCap":31116623263},{"date":"2026-07-10","current":31.927421,"twenty":28.814107,"median":33.828027,"eighty":39.331786,"marketCap":30142710348},{"date":"2026-07-17","current":33.639257,"twenty":28.814107,"median":33.782588,"eighty":39.257308,"marketCap":31758856508},{"date":"2026-07-24","current":32.540549,"twenty":28.814107,"median":33.662174,"eighty":39.224524,"marketCap":30721565313},{"date":"2026-07-31","current":32.691003,"twenty":28.810104,"median":33.575971,"eighty":39.223537,"marketCap":31312782593},{"date":"2026-08-07","current":32.983814,"twenty":28.810104,"median":33.446816,"eighty":39.223537,"marketCap":31593249703},{"date":"2026-08-14","current":32.952935,"twenty":28.810104,"median":33.368521,"eighty":39.223537,"marketCap":31563671965},{"date":"2026-08-21","current":32.480918,"twenty":28.810104,"median":33.296993,"eighty":39.223537,"marketCap":31111555111}],"updateTime":1787467710761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640185958","title":"Wells Fargo Adjusts PT on Extra Space Storage to $154 From $148, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640185958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640185958?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:10","pubTimestamp":1780308614,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $154.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639067726","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2639067726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639067726?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:57","pubTimestamp":1780088220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.03% to $144.31 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.The stock's fall snapped a three-day winning streak.Extra Space Storage Inc. closed 7.01% short of its 52-week high of $155.19, which the company achieved on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Public Storage  fell 1.80% to $303.69, Weyerhaeuser Co.  fell 0.20% to $24.51, and CubeSmart  fell 1.33% to $40.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677454","title":"Public Storage Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677454?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:48","pubTimestamp":1780087680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 1.80% to $303.69 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.The stock's fall snapped a two-day winning streak.Public Storage closed 3.13% short of its 52-week high of $313.51, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Extra Space Storage Inc.  fell 1.03% to $144.31, CubeSmart  fell 1.33% to $40.00, and GEO Group Inc.  fell 1.90% to $22.67.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR","BK4084","CUBE","PSA-N","GEO","BK4585","BK4533","PSA","BK4547","BK4516","BK4165","BK4588","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638833956","title":"Extra Space Storage price target raised to $155 from $150 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2638833956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638833956?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:58","pubTimestamp":1779886714,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Extra Space Storage (EXR) to $155 from $150 and keeps an Outperform rating on the shares. The firm sees bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-155-from-150-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-155-from-150-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637522663","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637522663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637522663?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:58","pubTimestamp":1779397080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 1.17% to $143.91 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.This was the stock's fourth consecutive day of gains.Extra Space Storage Inc. closed 7.27% short of its 52-week high of $155.19, which the company reached on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  rose 0.70% to $304.99, Weyerhaeuser Co.  rose 1.20% to $23.52, and CubeSmart  rose 1.21% to $40.11.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387356","title":"BNP Paribas Adjusts Price Target on Extra Space Storage to $156 From $154, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637387356?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:38","pubTimestamp":1779359934,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $153.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637875224","title":"Extra Space Storage adds Crystal Call Maggelet, RJ Pittman to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2637875224","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637875224?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:06","pubTimestamp":1779311197,"startTime":"0","endTime":"0","summary":"Extra Space Storage added Crystal Call Maggelet and RJ Pittman to its board following their election at the May 14, 2026 annual shareholder meeting.Maggelet is CEO and chair of FJ Management, a diversified family business that includes the Maverik convenience-store chain, fuel transportation units, Big West Oil, and TAB Bank.Pittman previously led spatial data platform Matterport as CEO and board chair from 2018 to 2025, following senior product and technology roles at eBay, Apple, and Google.Maggelet will join the Nominating, Governance & Corporate Responsibility Committee; Pittman will join the Audit Committee.Spencer Kirk will remain a special adviser to the board.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL1887Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU1551013342.USD","LU2111349929.HKD","LU2860962120.EUR","LU2756315664.SGD","GGLS","BK4573","LU1116320901.HKD","LU2954938101.SGD","SGXZ81514606.USD","BK4217","LU0345770993.USD","IE0002270589.USD","LU0052756011.USD","LU2362541273.HKD","IE0000B7K699.USD","LU1267930730.SGD","LU1791710582.SGD","LU2746668974.SGD","IE00BYXW3230.USD","LU1066051811.HKD","LU1119994496.HKD","LU0784385170.HKD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU1003077747.HKD","GOOW","LU0130102774.USD","LU1066051498.USD","LU0348723411.USD","SG9999018865.SGD","LU1670628061.USD","LU2098885051.SGD","LU2244417387.USD","LU0345769128.USD","LU0640476718.USD","LU0354030438.USD","IE00B1BXHZ80.USD","BK4084","LU0316494557.USD","LU2023251221.USD","LU0096364046.USD","LU1989772840.SGD","BK4538","LU2089284900.SGD","LU2242649171.HKD","LU0251132253.USD","LU0289960550.SGD","LU1116320737.USD","LU1923623000.USD","LU0208291251.USD","LU1989764748.USD","LU1674673428.USD","GOOP","SG9999014914.USD","IE0034235303.USD","LU0345768153.USD","LU0511384066.AUD","LU0048584097.USD","LU0080751232.USD","LU0345774391.USD","LU1642822529.SGD","LU0077335932.USD","IE000F7OJYX1.SGD","LU0314104364.USD","LU0690374961.EUR","LU0823434740.USD","LU2087625088.SGD","LU0738911758.USD","LU1261432733.SGD","LU2430703178.SGD","LU0310799852.SGD","LU1235294995.USD","LU1244550494.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU1894683348.USD","HK0000819398.USD","IE00BK4W5L77.USD","LU2275660780.HKD","LU2462157665.USD","LU0417517546.SGD","LU0175139822.USD","LU0683600562.USD","BK4585","LU2237438978.USD","IE00BMPRXN33.USD","LU0130103400.USD","LU0689472784.USD","LU0942090050.USD","LU2106854487.HKD","GOOX","IE00BK4W5M84.HKD","LU0980610538.SGD","BK4077","SG9999015986.USD","LU1718418525.SGD","LU2417539215.USD","BK4598","LU2097344357.USD","LU2362541513.USD","LU1585245621.USD","IE00BLSP4239.USD","LU0056508442.USD","LU0553294199.USD","LU1121112475.USD","LU2360106780.USD","LU1935043023.USD","LU2089283258.USD","LU0127658192.USD","LU0130518102.USD","LU2750360641.GBP","LU0251142724.SGD","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU2054465674.USD","LU0006306889.USD","LU2471134952.CNY","LU2430703251.USD","LU0353189680.USD","LU2746668461.USD","LU1935042488.USD","IE00BWXC8680.SGD","LU0011850046.USD","LU0949170772.SGD","LU1400636491.USD","LU1303367103.USD","LU1280957306.USD","LU2433249047.HKD","BK4527","LU0048573561.USD","SG9999018857.SGD","LU1232071149.USD","LU0690374615.EUR","LU0444973449.USD","LU0256863811.USD","LU0689626769.HKD","LU1880398554.USD","LU2462591277.SGD","LU0276348264.USD","BK4561","LU0124676726.USD","LU0323591593.USD","LU0157215616.USD","LU2087621335.USD","LU1988902786.USD","LU2168564065.EUR","LU0070302665.USD","LU2362540622.SGD","LU2065170008.USD","LU1506573853.SGD","LU0128525929.USD","IE00BQXX3F31.USD","LU2264538146.SGD","LU0069063385.USD","LU1852331112.SGD","LU1699723380.USD","BK4588","BK4579","LU1917777945.USD","LU0477156797.USD","LU0889566641.SGD","GB00B4QBRK32.GBP","LU1670627923.USD","SG9999014880.SGD","LU2602419157.SGD","LU1400636657.SGD","LU0494093205.USD","LU0994945656.USD","LU0557290698.USD","LU2125154935.USD","LU1059921491.USD","LU0211326839.USD","LU0094547139.USD","LU0170899867.USD","LU1868837136.USD","LU2404859667.USD","LU1823568750.SGD","LU1633808545.USD","HK0000304797.USD","LU0823421416.USD","LU2125909593.SGD","LU1400636574.HKD","LU0648001328.SGD","LU1066051225.USD","BK4576","LU0174119429.USD","LU0672654240.SGD","LU0320765059.SGD","LU0187121727.USD","SG9999014906.USD","LU0823434583.USD","LU0130517989.USD","IE00BFMHRM44.USD","LU2125909247.SGD","IE00B19Z8W00.USD","SG9999014575.USD","LU0943347566.SGD","LU1032955483.USD","LU0061474960.USD","LU0211328371.USD","LU1839511570.USD","LU2077746001.SGD","LU1153585028.USD","LU1429558221.USD","LU0320765489.SGD","LU1046421795.USD","LU0210533765.USD","LU0528227936.USD","LU0057025933.USD","IE00B19Z3581.USD","LU0267386448.USD","BK4503","LU0211326755.USD","LU2065171311.SGD","LU0476273544.USD","LU0106261372.USD","IE00B1XK9C88.USD","LU0310800965.SGD","SGXZ31699556.SGD","LU2326559502.SGD","LU1923622614.USD","IE000BZT7R73.USD","LU2097829019.USD","LU0823421333.USD","LU2236285917.USD","LU0128525689.USD","LU1066053197.SGD","LU1084165304.USD","LU2271345857.HKD","BK4612","BK4566","LU0345774631.USD","LU0234572021.USD","LU0957791311.USD","BK4550","LU1496350171.SGD","LU2505996681.GBP","LU2213496289.HKD","LU0642271901.SGD","LU1670756490.USD","SG9999000418.SGD","LU1880398471.USD","LU0149725797.USD","LU0784385840.USD","LU0353189763.USD","LU2491049909.HKD","LU1267930813.SGD","LU2168564222.USD","LU2092627202.USD","LU2505996509.AUD","LU2242650005.HKD","LU0061475181.USD","IE0034235188.USD","LU0154236417.USD","LU0256863902.USD","LU0472753341.HKD","LU0820561909.HKD","SG9999017495.SGD","IE00BBT3K403.USD","LU1778281490.HKD","LU2471134523.USD","BK4534","LU0225283273.USD","IE00BDCRKT87.USD","LU0158827781.USD","LU0211327993.USD","LU0742534661.SGD","LU1868836914.USD","LU0345770308.USD","LU2360032135.SGD","LU0265550359.USD","LU1791710400.SGD","LU1951200564.SGD","IE00BKPKM429.USD","LU0302445910.USD","LU1989772923.USD","LU2265009873.SGD","GGLL","LU0496365809.HKD","LU1571399168.USD","LU1914381329.SGD","LU1815333072.USD","SG9999015978.USD","SG9999015952.SGD","LU0820561818.USD","LU1221951129.SGD","LU1064131342.USD","LU2403377893.USD","LU0868494617.USD","LU1301847155.USD","LU1720051108.HKD","IE00BLSP4452.SGD","LU0314106906.USD","GOOY","LU0251131958.USD","LU1196500208.SGD","LU0215105999.USD","SGXZ99366536.SGD","LU2125154778.USD","LU1366333091.USD","LU0234570918.USD","LU0312595415.SGD","LU2097344431.USD","LU1548497426.USD","SG9999015341.SGD","IE00BJLML261.HKD","LU2063271972.USD","LU2471134879.HKD","LU0265550946.USD","SG9999014567.USD","LU2420271590.USD","LU1201861249.SGD","LU1202635105.USD","LU2191332357.HKD","LU0545039389.USD","SG9999015358.SGD","GB00B4LPDJ14.GBP","LU1894683264.USD","LU1815336760.USD","SG9999015945.SGD","LU1803068623.USD","BK4574","LU1551013425.SGD","LU2065171402.SGD","LU2456880835.USD","IE0004091025.USD","IE00BKDWB100.SGD","EXR","LU0784383803.USD","LU0029864427.USD","LU2430703095.HKD","LU1201861165.SGD","LU0310800379.SGD","LU0107464264.USD","LU1435385759.SGD","LU2491050071.SGD","LU2491050154.USD","LU0097036916.USD","IE000MB6IJN5.SGD","LU0143551892.USD","LU1145028129.USD","LU1430594728.SGD","LU2168564495.EUR","LU0868494708.USD","IE00BDRTCR15.USD","LU1043141396.HKD","LU2168563687.JPY","LU0787776722.HKD","SG9999014559.SGD","LU0289739343.SGD","LU1366192091.USD","LU1267930227.SGD","LU1496350502.SGD","LU0949170426.SGD","LU1868836757.USD","LU2999663052.SGD","LU0792757196.USD","GOU","LU1935042991.SGD","IE00BJTD4N35.SGD","HK0000532082.HKD","SG9999014542.SGD","LU1935043536.SGD","LU0426412945.USD","BK4533","LU2023250330.USD","IE00BN8TJ469.HKD","LU0203347892.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1244550577.SGD","IE00BKVL7J92.USD","IE000SO60NU8.SGD","LU1935042215.USD","LU0289961442.SGD","BK4543","BK4592","LU1974910355.USD","LU0426417589.USD","LU2065169927.USD","LU2592432038.USD","LU0648000940.SGD","BK4581","SG9999014898.SGD","BK4602","LU1323610961.USD","IE0034235295.USD","LU0345768740.USD","LU0444971666.USD","LU0096362180.USD","LU0198837287.USD","LU1629891620.HKD","LU0203345920.USD","LU0964807845.USD","LU0070217475.USD","LU2168564149.EUR","LU1868836591.USD","LU2211815571.USD","IE00B19Z3B42.SGD","LU0820562030.AUD","LU2357305700.SGD","IE00BMPRXR70.SGD","LU0882574139.USD","LU2092937148.SGD","LU1674673691.USD","LU2756315318.SGD","LU0708995401.HKD","IE00BJTD4V19.USD","LU2250418816.HKD","IE00BHPRN162.USD","LU2404859741.USD","LU2023250504.SGD","LU0158827948.USD","LU0784384876.USD","LU2023250843.SGD","LU0661504455.SGD","LU0061474705.USD","LU0109391861.USD","LU0985320562.USD","BK4514","LU2381873111.SGD","LU1244550221.USD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU2247934214.USD","HK0000304805.HKD","LU0345769631.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU0354030511.USD","IE00BQXX3D17.EUR","LU1804176565.USD","LU2471134796.USD","LU0138981039.USD","LU0976567544.SGD","LU0211331839.USD","LU1043141123.HKD","LU2462591350.SGD","IE00B19Z9505.USD","LU1221951046.USD","LU1645745479.HKD","LU0957808578.USD","BK4532","LU0477156953.USD","IE000WAW04H5.SGD","LU1951198990.SGD","LU1868837300.USD","LU1316542783.SGD","LU0466842654.USD","LU1267930490.SGD","LU0342679015.USD","IE0004086264.USD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637875963","title":"Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637875963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637875963?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:56","pubTimestamp":1779310560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  advanced 1.38% to $142.25 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.This was the stock's third consecutive day of gains.Extra Space Storage Inc. closed 8.34% below its 52-week high of $155.19, which the company reached on February 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Public Storage  rose 1.82% to $302.87, Weyerhaeuser Co.  rose 1.53% to $23.24, and CubeSmart  rose 1.72% to $39.63.Trading volume  remained 129,738 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637753608","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637753608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637753608?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:49","pubTimestamp":1779310140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 1.82% to $302.87 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.This was the stock's third consecutive day of gains.Public Storage closed 3.39% short of its 52-week high of $313.51, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  rose 1.38% to $142.25, CubeSmart  rose 1.72% to $39.63, and GEO Group Inc.  rose 1.84% to $23.23.Trading volume  remained 252,674 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","CUBE","GEO","BK4547","EXR","BK4084","BK4165","BK4585","BK4516","BK4588","PSA","PSA-N","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636845960","title":"Jefferies Adjusts Price Target on Extra Space Storage to $166 From $165, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2636845960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636845960?lang=en_us&edition=fundamental","pubTime":"2026-05-20 18:25","pubTimestamp":1779272734,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $153.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636500138","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636500138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636500138?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:56","pubTimestamp":1779137760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 1.73% to $139.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.The stock's rise snapped a three-day losing streak.Extra Space Storage Inc. closed 10.26% below its 52-week high of $155.19, which the company achieved on February 23rd.The stock outperformed some of its competitors Monday, as Public Storage  rose 1.26% to $296.15, Weyerhaeuser Co.  rose 0.84% to $22.87, and CubeSmart  rose 1.49% to $38.93.Trading volume  remained 295,644 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636400903","title":"Public Storage Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2636400903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636400903?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:49","pubTimestamp":1779137340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.26% to $296.15 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.The stock's rise snapped a four-day losing streak.Public Storage closed 5.54% below its 52-week high of $313.51, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Extra Space Storage Inc.  rose 1.73% to $139.27, CubeSmart  rose 1.49% to $38.93, and GEO Group Inc.  fell 0.35% to $22.84.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","PSA-N","CUBE","BK4217","BK4516","BK4585","BK4084","BK4533","GEO","BK4165","BK4547","EXR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009191","title":"Extra Space Storage director Crystal Call Maggelet files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009191","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636009191?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:35","pubTimestamp":1779136550,"startTime":"0","endTime":"0","summary":"Extra Space Storage filed a Form 3 naming Crystal Call Maggelet as a director, dated May 14, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Extra Space Storage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL3yVKSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4217","BK4084","EXR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636659009","title":"Extra Space Storage director Raymond J Pittman files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2636659009","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636659009?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:27","pubTimestamp":1779136025,"startTime":"0","endTime":"0","summary":"Extra Space Storage director Raymond J. Pittman filed an initial Form 3 on May 18, 2026, disclosing his holdings as of May 14, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Extra Space Storage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nNDL9K1TPk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4585","BK4084","BK4588","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636047005","title":"Extra Space Storage Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047005?lang=en_us&edition=fundamental","pubTime":"2026-05-19 03:33","pubTimestamp":1779132780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 15:33 ET (19:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636707677","title":"Positive Report for Extra Space Storage (EXR) from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2636707677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636707677?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:15","pubTimestamp":1779110150,"startTime":"0","endTime":"0","summary":"Extra Space Storage received a Buy rating and a $158.00 price target from UBS analyst Michael Goldsmith today. According to TipRanks, Goldsmith is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-extra-space-storage-exr-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-extra-space-storage-exr-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR","BK4534","BK4585","LU1863844749.USD","BK4084","IE0034235071.USD","LU1863844665.USD","LU1829250122.USD","UBS","BK4217","BK4588","BK4118","LU3187612489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076156","title":"UBS Adjusts Price Target on Extra Space Storage to $158 From $148, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076156?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:08","pubTimestamp":1779109714,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $153.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636021860","title":"Extra Space Storage (EXR) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2636021860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636021860?lang=en_us&edition=fundamental","pubTime":"2026-05-18 17:38","pubTimestamp":1779097115,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Buy rating on Extra Space Storage, with a price target of $170.00. Lynch cover...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/extra-space-storage-exr-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/extra-space-storage-exr-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EXR","BK4084","BK4217","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023869","title":"A Look At Extra Space Storage (EXR) Valuation After Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023869?lang=en_us&edition=fundamental","pubTime":"2026-05-18 15:31","pubTimestamp":1779089467,"startTime":"0","endTime":"0","summary":"Why Extra Space Storage is on investors’ radar\nExtra Space Storage (EXR) has drawn attention after recent trading saw the stock down about 6% over the past month and about 6% over the past 3 months, prompting closer scrutiny of its fundamentals.\nSee our latest analysis for Extra Space Storage.\nRecent trading pressure has left the share price around $136.90 with a 1 month share price return of about 6% down and a year to date share price return of 4.5% up. The 1 year total shareholder return...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/a-look-at-extra-space-storage-exr-valuation-after-recent-sha-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/a-look-at-extra-space-storage-exr-valuation-after-recent-sha-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4084","BK7142","BK4588","EXR.AU","BK4217","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053783","title":"Extra Space Storage shareholders back board and pay policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053783?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:50","pubTimestamp":1778881840,"startTime":"0","endTime":"0","summary":"Extra Space Storage ( ($EXR) ) has issued an update. At its May 14, 2026 annual meeting, Extra Space Storage stockholders elected 10 directors to s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/extra-space-storage-shareholders-back-board-and-pay-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/extra-space-storage-shareholders-back-board-and-pay-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EXR","BK4084","BK4217","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}