ETFS Physical Silver ETC

88.920

+2.6703.10%

Volume:192.77K

Turnover:17.00M

Market Cap:1.52B

PE:- -

High:88.920

Open:87.850

Low:87.500

Close:86.250

52wk High:155.890

52wk Low:54.620

Shares:17.04M

Float Shares:17.04M

Volume Ratio:2.08

T/O Rate:1.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":88.92,"timestamp":1787292720000,"preClose":86.25,"halted":0,"volume":192768,"delay":0,"changeRate":0.030956521739130455,"nameEN":"ETFS Physical Silver ETC","floatShares":17043000,"shares":17043000,"eps":0,"marketStatus":"Market Closed","change":2.67,"latestTime":"08-21 16:12:00 AEST","open":87.85,"high":88.92,"low":87.5,"amount":16997693,"amplitude":0.016464,"askPrice":89.75,"askSize":45,"bidPrice":88.71,"bidSize":980,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":86.25,"sharesOutstanding":16583313,"nav":86.007043,"aum":1465815202.999,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":2.079172682486326,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":86.25,"auctionPrice":88.92,"auctionVolume":105,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292590089}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17043000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.079172682486326,"shares":17043000,"dividePrice":0,"high":88.92,"amplitude":0.016464,"preClose":86.25,"low":87.5,"week52Low":54.62,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":88.92,"committee":0.912195,"eps":0,"divideRate":0,"volume":192768,"delay":0,"ttmEps":0,"open":87.85,"prevYearClose":100.1,"prevWeekClose":83.3,"prevMonthClose":76.12,"prevQuarterClose":76.74,"fiveDayClose":83.3,"twentyDayClose":75.45,"sixtyDayClose":93.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}